03/09/2011 17:05:00*1.50529*1.50539*1.50559*1.50509
03/09/2011 17:10:00*1.50539*1.50552*1.50561*1.50514
03/09/2011 17:15:00*1.50552*1.50537*1.50611*1.50524
03/09/2011 17:20:00*1.50537*1.50583*1.50594*1.50537
03/09/2011 17:25:00*1.50583*1.50574*1.50609*1.50568
03/09/2011 17:30:00*1.50574*1.5057*1.50603*1.50529
03/09/2011 17:35:00*1.5057*1.50569*1.5062*1.50544
03/09/2011 17:40:00*1.50569*1.5056*1.50651*1.50553
03/09/2011 17:45:00*1.5056*1.50591*1.50599*1.5056
03/09/2011 17:50:00*1.50591*1.50594*1.50619*1.50573
03/09/2011 17:55:00*1.50594*1.50604*1.50623*1.50594
03/09/2011 18:00:00*1.50604*1.50618*1.50644*1.50597
03/09/2011 18:05:00*1.50618*1.50585*1.50618*1.50567
03/09/2011 18:10:00*1.50585*1.50627*1.50628*1.50569
03/09/2011 18:15:00*1.50627*1.50612*1.50636*1.50609
03/09/2011 18:20:00*1.50612*1.50629*1.5064*1.50604
03/09/2011 18:25:00*1.50629*1.50668*1.50681*1.50611
03/09/2011 18:30:00*1.50668*1.50647*1.50671*1.50636
03/09/2011 18:35:00*1.50647*1.50673*1.50687*1.50642
03/09/2011 18:40:00*1.50673*1.50679*1.50683*1.50645
03/09/2011 18:45:00*1.50679*1.50656*1.50679*1.50646
03/09/2011 18:50:00*1.50656*1.50643*1.50702*1.50638
03/09/2011 18:55:00*1.50643*1.50605*1.5068*1.50583
03/09/2011 19:00:00*1.50605*1.50628*1.50651*1.50596
03/09/2011 19:05:00*1.50628*1.50654*1.50682*1.50612
03/09/2011 19:10:00*1.50654*1.50593*1.50665*1.50575
03/09/2011 19:15:00*1.50593*1.50585*1.5061*1.50571
03/09/2011 19:20:00*1.50585*1.50592*1.50609*1.50559
03/09/2011 19:25:00*1.50592*1.50605*1.50661*1.50589
03/09/2011 19:30:00*1.50605*1.50589*1.50625*1.50566
03/09/2011 19:35:00*1.50589*1.50603*1.50623*1.50537
03/09/2011 19:40:00*1.50603*1.50634*1.50637*1.50579
03/09/2011 19:45:00*1.50634*1.50628*1.50641*1.50618
03/09/2011 19:50:00*1.50628*1.50618*1.50634*1.50607
03/09/2011 19:55:00*1.50618*1.50639*1.50657*1.50611
03/09/2011 20:00:00*1.50639*1.50611*1.5066*1.50584
03/09/2011 20:05:00*1.50611*1.50623*1.50655*1.50589
03/09/2011 20:10:00*1.50623*1.50594*1.50627*1.50584
03/09/2011 20:15:00*1.50594*1.50624*1.50626*1.50572
03/09/2011 20:20:00*1.50624*1.50644*1.50645*1.50604
03/09/2011 20:25:00*1.50644*1.50615*1.50659*1.50611
03/09/2011 20:30:00*1.50615*1.50599*1.50627*1.50569
03/09/2011 20:35:00*1.50599*1.50576*1.50599*1.50568
03/09/2011 20:40:00*1.50576*1.50562*1.50592*1.50536
03/09/2011 20:45:00*1.50562*1.50475*1.50562*1.50475
03/09/2011 20:50:00*1.50475*1.50563*1.50563*1.50475
03/09/2011 20:55:00*1.50563*1.50545*1.50582*1.50537
03/09/2011 21:00:00*1.50545*1.50519*1.50547*1.50512
03/09/2011 21:05:00*1.50519*1.50551*1.5059*1.50519
03/09/2011 21:10:00*1.50551*1.50495*1.50564*1.50495
03/09/2011 21:15:00*1.50495*1.50539*1.50573*1.50494
03/09/2011 21:20:00*1.50539*1.50515*1.50565*1.50511
03/09/2011 21:25:00*1.50515*1.50525*1.50535*1.50492
03/09/2011 21:30:00*1.50525*1.50511*1.50569*1.50492
03/09/2011 21:35:00*1.50511*1.50514*1.50514*1.50502
03/09/2011 21:40:00*1.50514*1.50485*1.5053*1.50475
03/09/2011 21:45:00*1.50485*1.50481*1.50487*1.50426
03/09/2011 21:50:00*1.50481*1.50481*1.5049*1.5045
03/09/2011 21:55:00*1.50481*1.5047*1.50503*1.50452
03/09/2011 22:00:00*1.5047*1.50428*1.50482*1.50423
03/09/2011 22:05:00*1.50428*1.50476*1.50489*1.5041
03/09/2011 22:10:00*1.50476*1.50497*1.5051*1.50462
03/09/2011 22:15:00*1.50497*1.50504*1.50516*1.50437
03/09/2011 22:20:00*1.50504*1.50471*1.50509*1.50444
03/09/2011 22:25:00*1.50471*1.50507*1.50555*1.50452
03/09/2011 22:30:00*1.50507*1.50497*1.50524*1.50491
03/09/2011 22:35:00*1.50497*1.50516*1.50534*1.50496
03/09/2011 22:40:00*1.50516*1.50559*1.50559*1.50501
03/09/2011 22:45:00*1.50559*1.50507*1.50587*1.50504
03/09/2011 22:50:00*1.50507*1.50515*1.5053*1.50479
03/09/2011 22:55:00*1.50515*1.50493*1.50549*1.50476
03/09/2011 23:00:00*1.50493*1.50496*1.50515*1.50482
03/09/2011 23:05:00*1.50496*1.50523*1.50554*1.50459
03/09/2011 23:10:00*1.50523*1.5057*1.50613*1.50512
03/09/2011 23:15:00*1.5057*1.50602*1.50609*1.50525
03/09/2011 23:20:00*1.50602*1.50594*1.50612*1.50556
03/09/2011 23:25:00*1.50594*1.50534*1.50596*1.50518
03/09/2011 23:30:00*1.50534*1.50577*1.50584*1.50522
03/09/2011 23:35:00*1.50577*1.50542*1.50602*1.50529
03/09/2011 23:40:00*1.50542*1.5058*1.50591*1.50523
03/09/2011 23:45:00*1.5058*1.5061*1.50639*1.50559
03/09/2011 23:50:00*1.5061*1.50696*1.5071*1.50591
03/09/2011 23:55:00*1.50696*1.50633*1.50706*1.50589
03/10/2011 00:00:00*1.50633*1.50731*1.50744*1.50619
03/10/2011 00:05:00*1.50731*1.50696*1.50751*1.50689
03/10/2011 00:10:00*1.50696*1.50654*1.50706*1.50616
03/10/2011 00:15:00*1.50654*1.50516*1.50673*1.50508
03/10/2011 00:20:00*1.50516*1.50578*1.50583*1.50466
03/10/2011 00:25:00*1.50578*1.50568*1.50591*1.50539
03/10/2011 00:30:00*1.50568*1.50595*1.50623*1.50568
03/10/2011 00:35:00*1.50595*1.50592*1.50625*1.50579
03/10/2011 00:40:00*1.50592*1.50622*1.50655*1.50583
03/10/2011 00:45:00*1.50622*1.50594*1.50623*1.50594
03/10/2011 00:50:00*1.50594*1.50587*1.50597*1.50562
03/10/2011 00:55:00*1.50587*1.50573*1.50587*1.50523
03/10/2011 01:00:00*1.50573*1.50549*1.50605*1.50549
03/10/2011 01:05:00*1.50549*1.50601*1.50605*1.50549
03/10/2011 01:10:00*1.50601*1.50675*1.50675*1.50558
03/10/2011 01:15:00*1.50675*1.50683*1.50698*1.50646
03/10/2011 01:20:00*1.50683*1.50635*1.50688*1.50629
03/10/2011 01:25:00*1.50635*1.5064*1.50661*1.50619
03/10/2011 01:30:00*1.5064*1.50604*1.50642*1.50595
03/10/2011 01:35:00*1.50604*1.50668*1.5068*1.50591
03/10/2011 01:40:00*1.50668*1.50707*1.50719*1.50651
03/10/2011 01:45:00*1.50707*1.50819*1.50826*1.50681
03/10/2011 01:50:00*1.50819*1.50724*1.5083*1.5072
03/10/2011 01:55:00*1.50724*1.50821*1.50827*1.50723
03/10/2011 02:00:00*1.50821*1.50804*1.50837*1.50785
03/10/2011 02:05:00*1.50804*1.50939*1.50979*1.50801
03/10/2011 02:10:00*1.50939*1.50871*1.50957*1.50859
03/10/2011 02:15:00*1.50871*1.50829*1.50938*1.50735
03/10/2011 02:20:00*1.50829*1.50703*1.50923*1.50692
03/10/2011 02:25:00*1.50703*1.509*1.50902*1.50685
03/10/2011 02:30:00*1.509*1.50917*1.50937*1.50865
03/10/2011 02:35:00*1.50917*1.50685*1.50919*1.50666
03/10/2011 02:40:00*1.50685*1.50735*1.50761*1.5057
03/10/2011 02:45:00*1.50735*1.50669*1.50769*1.50548
03/10/2011 02:50:00*1.50669*1.50591*1.5068*1.50568
03/10/2011 02:55:00*1.50591*1.50549*1.50615*1.50525
03/10/2011 03:00:00*1.50549*1.50545*1.50599*1.50481
03/10/2011 03:05:00*1.50545*1.50697*1.50718*1.50521
03/10/2011 03:10:00*1.50697*1.50655*1.5073*1.50603
03/10/2011 03:15:00*1.50655*1.50445*1.50674*1.50423
03/10/2011 03:20:00*1.50445*1.50317*1.50453*1.50299
03/10/2011 03:25:00*1.50317*1.50405*1.50455*1.50232
03/10/2011 03:30:00*1.50405*1.50391*1.50429*1.50313
03/10/2011 03:35:00*1.50391*1.50308*1.50431*1.50261
03/10/2011 03:40:00*1.50308*1.50353*1.50399*1.50298
03/10/2011 03:45:00*1.50353*1.50443*1.50453*1.50343
03/10/2011 03:50:00*1.50443*1.50513*1.50531*1.50419
03/10/2011 03:55:00*1.50513*1.50477*1.50589*1.50473
03/10/2011 04:00:00*1.50477*1.50501*1.50605*1.50471
03/10/2011 04:05:00*1.50501*1.50587*1.50623*1.50499
03/10/2011 04:10:00*1.50587*1.50545*1.50605*1.50545
03/10/2011 04:15:00*1.50545*1.50519*1.50545*1.50451
03/10/2011 04:20:00*1.50519*1.50517*1.50561*1.50493
03/10/2011 04:25:00*1.50517*1.50701*1.50726*1.50515
03/10/2011 04:30:00*1.50701*1.50814*1.50867*1.50699
03/10/2011 04:35:00*1.50814*1.50743*1.50889*1.50673
03/10/2011 04:40:00*1.50743*1.50741*1.50832*1.50729
03/10/2011 04:45:00*1.50741*1.50751*1.50841*1.50739
03/10/2011 04:50:00*1.50751*1.50797*1.50799*1.50727
03/10/2011 04:55:00*1.50797*1.50759*1.50803*1.50725
03/10/2011 05:00:00*1.50759*1.50771*1.50827*1.50754
03/10/2011 05:05:00*1.50771*1.50768*1.50791*1.50751
03/10/2011 05:10:00*1.50768*1.50805*1.50833*1.50768
03/10/2011 05:15:00*1.50805*1.50943*1.50975*1.50797
03/10/2011 05:20:00*1.50943*1.50887*1.50987*1.50871
03/10/2011 05:25:00*1.50887*1.50899*1.50965*1.50882
03/10/2011 05:30:00*1.50899*1.50911*1.50999*1.50889
03/10/2011 05:35:00*1.50911*1.50947*1.51014*1.5091
03/10/2011 05:40:00*1.50947*1.50975*1.51027*1.50916
03/10/2011 05:45:00*1.50975*1.50897*1.50983*1.50867
03/10/2011 05:50:00*1.50897*1.50961*1.50977*1.50892
03/10/2011 05:55:00*1.50961*1.50903*1.50983*1.50893
03/10/2011 06:00:00*1.50903*1.50933*1.50939*1.50879
03/10/2011 06:05:00*1.50933*1.50915*1.50975*1.50915
03/10/2011 06:10:00*1.50915*1.50974*1.50985*1.50905
03/10/2011 06:15:00*1.50974*1.50949*1.50981*1.50889
03/10/2011 06:20:00*1.50949*1.50977*1.51057*1.50935
03/10/2011 06:25:00*1.50977*1.51067*1.51083*1.50973
03/10/2011 06:30:00*1.51067*1.51055*1.51094*1.51037
03/10/2011 06:35:00*1.51055*1.51015*1.51059*1.50983
03/10/2011 06:40:00*1.51015*1.51099*1.51135*1.51007
03/10/2011 06:45:00*1.51099*1.51069*1.51155*1.51059
03/10/2011 06:50:00*1.51069*1.51149*1.51165*1.51069
03/10/2011 06:55:00*1.51149*1.51203*1.51285*1.51121
03/10/2011 07:00:00*1.51203*1.50989*1.51203*1.5092
03/10/2011 07:05:00*1.50989*1.50907*1.51063*1.50791
03/10/2011 07:10:00*1.50907*1.50697*1.50917*1.50681
03/10/2011 07:15:00*1.50697*1.50705*1.50755*1.50668
03/10/2011 07:20:00*1.50705*1.50649*1.50709*1.50649
03/10/2011 07:25:00*1.50649*1.50719*1.50729*1.50622
03/10/2011 07:30:00*1.50719*1.50635*1.50747*1.50617
03/10/2011 07:35:00*1.50635*1.50633*1.50649*1.50567
03/10/2011 07:40:00*1.50633*1.50571*1.50637*1.50529
03/10/2011 07:45:00*1.50571*1.50597*1.50625*1.50567
03/10/2011 07:50:00*1.50597*1.50751*1.50755*1.50595
03/10/2011 07:55:00*1.50751*1.50629*1.50751*1.50595
03/10/2011 08:00:00*1.50629*1.50619*1.50671*1.50603
03/10/2011 08:05:00*1.50619*1.50675*1.50687*1.50619
03/10/2011 08:10:00*1.50675*1.50713*1.50716*1.50657
03/10/2011 08:15:00*1.50713*1.50745*1.50789*1.50703
03/10/2011 08:20:00*1.50745*1.50835*1.50859*1.50737
03/10/2011 08:25:00*1.50835*1.50771*1.50979*1.50753
03/10/2011 08:30:00*1.50771*1.50589*1.50801*1.50574
03/10/2011 08:35:00*1.50589*1.50505*1.50665*1.50491
03/10/2011 08:40:00*1.50505*1.50483*1.50523*1.50463
03/10/2011 08:45:00*1.50483*1.5047*1.50495*1.50387
03/10/2011 08:50:00*1.5047*1.50403*1.50474*1.50403
03/10/2011 08:55:00*1.50403*1.50299*1.50439*1.50211
03/10/2011 09:00:00*1.50299*1.50305*1.50387*1.50271
03/10/2011 09:05:00*1.50305*1.50321*1.50383*1.50265
03/10/2011 09:10:00*1.50321*1.50221*1.50337*1.50175
03/10/2011 09:15:00*1.50221*1.50199*1.50251*1.50191
03/10/2011 09:20:00*1.50199*1.50147*1.50209*1.50061
03/10/2011 09:25:00*1.50147*1.50115*1.50189*1.50101
03/10/2011 09:30:00*1.50115*1.50089*1.50159*1.50086
03/10/2011 09:35:00*1.50089*1.49955*1.50119*1.49953
03/10/2011 09:40:00*1.49955*1.50049*1.50059*1.49887
03/10/2011 09:45:00*1.50049*1.49993*1.50111*1.49983
03/10/2011 09:50:00*1.49993*1.50089*1.50113*1.49955
03/10/2011 09:55:00*1.50089*1.49969*1.50155*1.49969
03/10/2011 10:00:00*1.49969*1.49862*1.49973*1.49815
03/10/2011 10:05:00*1.49862*1.49951*1.49951*1.49821
03/10/2011 10:10:00*1.49951*1.49921*1.49967*1.49829
03/10/2011 10:15:00*1.49921*1.50085*1.50087*1.49909
03/10/2011 10:20:00*1.50085*1.50103*1.50117*1.50023
03/10/2011 10:25:00*1.50103*1.50123*1.50189*1.50087
03/10/2011 10:30:00*1.50123*1.50171*1.50175*1.50081
03/10/2011 10:35:00*1.50171*1.50109*1.50185*1.50103
03/10/2011 10:40:00*1.50109*1.50071*1.50145*1.50045
03/10/2011 10:45:00*1.50071*1.5009*1.50157*1.50013
03/10/2011 10:50:00*1.5009*1.49949*1.50097*1.49875
03/10/2011 10:55:00*1.49949*1.49993*1.50006*1.49857
03/10/2011 11:00:00*1.49993*1.49855*1.50013*1.49823
03/10/2011 11:05:00*1.49855*1.49835*1.49901*1.49785
03/10/2011 11:10:00*1.49835*1.49769*1.49845*1.49763
03/10/2011 11:15:00*1.49769*1.49631*1.49769*1.49565
03/10/2011 11:20:00*1.49631*1.49665*1.49671*1.49579
03/10/2011 11:25:00*1.49665*1.49679*1.49705*1.49603
03/10/2011 11:30:00*1.49679*1.49737*1.49769*1.49651
03/10/2011 11:35:00*1.49737*1.49633*1.49751*1.49623
03/10/2011 11:40:00*1.49633*1.49765*1.49767*1.49631
03/10/2011 11:45:00*1.49765*1.49874*1.49903*1.49763
03/10/2011 11:50:00*1.49874*1.49831*1.49901*1.49799
03/10/2011 11:55:00*1.49831*1.49762*1.49843*1.49715
03/10/2011 12:00:00*1.49762*1.49699*1.4978*1.49689
03/10/2011 12:05:00*1.49699*1.49693*1.49747*1.49685
03/10/2011 12:10:00*1.49693*1.49695*1.49717*1.49685
03/10/2011 12:15:00*1.49695*1.49665*1.49747*1.49665
03/10/2011 12:20:00*1.49665*1.49641*1.49677*1.49623
03/10/2011 12:25:00*1.49641*1.49667*1.49731*1.49639
03/10/2011 12:30:00*1.49667*1.49737*1.49761*1.49653
03/10/2011 12:35:00*1.49737*1.49721*1.49768*1.49699
03/10/2011 12:40:00*1.49721*1.49717*1.49771*1.49693
03/10/2011 12:45:00*1.49717*1.49711*1.49761*1.49687
03/10/2011 12:50:00*1.49711*1.49701*1.49719*1.49675
03/10/2011 12:55:00*1.49701*1.49765*1.49771*1.49701
03/10/2011 13:00:00*1.49765*1.49837*1.49837*1.49759
03/10/2011 13:05:00*1.49837*1.49795*1.49867*1.49753
03/10/2011 13:10:00*1.49795*1.49843*1.49851*1.49777
03/10/2011 13:15:00*1.49843*1.49831*1.49919*1.49821
03/10/2011 13:20:00*1.49831*1.49751*1.49849*1.49751
03/10/2011 13:25:00*1.49751*1.49667*1.49827*1.49667
03/10/2011 13:30:00*1.49667*1.49515*1.49678*1.49476
03/10/2011 13:35:00*1.49515*1.49425*1.49525*1.49353
03/10/2011 13:40:00*1.49425*1.49401*1.49503*1.49371
03/10/2011 13:45:00*1.49401*1.49453*1.49483*1.49317
03/10/2011 13:50:00*1.49453*1.49557*1.49645*1.49447
03/10/2011 13:55:00*1.49557*1.49493*1.49608*1.49493
03/10/2011 14:00:00*1.49493*1.49453*1.49529*1.49445
03/10/2011 14:05:00*1.49453*1.49605*1.49635*1.49451
03/10/2011 14:10:00*1.49605*1.49605*1.49633*1.49551
03/10/2011 14:15:00*1.49605*1.49537*1.49605*1.49535
03/10/2011 14:20:00*1.49537*1.49649*1.49657*1.49537
03/10/2011 14:25:00*1.49649*1.49537*1.49665*1.49535
03/10/2011 14:30:00*1.49537*1.49525*1.49567*1.49525
03/10/2011 14:35:00*1.49525*1.49529*1.49537*1.49507
03/10/2011 14:40:00*1.49529*1.49549*1.49599*1.49525
03/10/2011 14:45:00*1.49549*1.49563*1.49571*1.49533
03/10/2011 14:50:00*1.49563*1.49581*1.49613*1.49563
03/10/2011 14:55:00*1.49581*1.49608*1.4962*1.49565
03/10/2011 15:00:00*1.49608*1.49581*1.49635*1.49555
03/10/2011 15:05:00*1.49581*1.49549*1.49625*1.49526
03/10/2011 15:10:00*1.49549*1.4962*1.49638*1.49528
03/10/2011 15:15:00*1.4962*1.49599*1.49644*1.49589
03/10/2011 15:20:00*1.49599*1.49606*1.49635*1.49566
03/10/2011 15:25:00*1.49606*1.49642*1.49645*1.49604
03/10/2011 15:30:00*1.49642*1.49627*1.49656*1.49612
03/10/2011 15:35:00*1.49627*1.49577*1.49647*1.49563
03/10/2011 15:40:00*1.49577*1.49639*1.49648*1.49572
03/10/2011 15:45:00*1.49639*1.49604*1.49639*1.49587
03/10/2011 15:50:00*1.49604*1.49615*1.49626*1.49564
03/10/2011 15:55:00*1.49615*1.49589*1.49633*1.49583
03/10/2011 16:00:00*1.49589*1.49577*1.4959*1.49556
03/10/2011 16:05:00*1.49577*1.49557*1.49606*1.49552
03/10/2011 16:10:00*1.49557*1.49572*1.49594*1.49556
03/10/2011 16:15:00*1.49572*1.49583*1.49647*1.49545
03/10/2011 16:20:00*1.49583*1.49622*1.49656*1.49583
03/10/2011 16:25:00*1.49622*1.49596*1.4964*1.49594
03/10/2011 16:30:00*1.49596*1.49615*1.49657*1.49588
03/10/2011 16:35:00*1.49615*1.49642*1.49664*1.49615
03/10/2011 16:40:00*1.49642*1.49618*1.49668*1.4961
03/10/2011 16:45:00*1.49618*1.49647*1.49664*1.49612
03/10/2011 16:50:00*1.49647*1.4967*1.49677*1.49622
03/10/2011 16:55:00*1.4967*1.49621*1.49675*1.49608
03/10/2011 17:00:00*1.49621*1.49594*1.49669*1.49584
