03/08/2011 17:05:00*1.51034*1.51059*1.51069*1.51029
03/08/2011 17:10:00*1.51059*1.51066*1.51132*1.51048
03/08/2011 17:15:00*1.51066*1.51156*1.51156*1.51066
03/08/2011 17:20:00*1.51156*1.51109*1.51156*1.51085
03/08/2011 17:25:00*1.51109*1.511*1.51153*1.51092
03/08/2011 17:30:00*1.511*1.51135*1.51135*1.51047
03/08/2011 17:35:00*1.51135*1.51098*1.51135*1.5107
03/08/2011 17:40:00*1.51098*1.51099*1.51113*1.51079
03/08/2011 17:45:00*1.51099*1.51119*1.51132*1.51089
03/08/2011 17:50:00*1.51119*1.5114*1.51149*1.51102
03/08/2011 17:55:00*1.5114*1.51105*1.51149*1.51089
03/08/2011 18:00:00*1.51105*1.51109*1.51119*1.51104
03/08/2011 18:05:00*1.51109*1.51087*1.51109*1.51049
03/08/2011 18:10:00*1.51087*1.51132*1.5114*1.51079
03/08/2011 18:15:00*1.51132*1.51088*1.51132*1.51061
03/08/2011 18:20:00*1.51088*1.51158*1.51158*1.51088
03/08/2011 18:25:00*1.51158*1.51144*1.5116*1.51136
03/08/2011 18:30:00*1.51144*1.51118*1.51144*1.51098
03/08/2011 18:35:00*1.51118*1.51127*1.51157*1.51115
03/08/2011 18:40:00*1.51127*1.51092*1.51178*1.51088
03/08/2011 18:45:00*1.51092*1.5108*1.51103*1.5106
03/08/2011 18:50:00*1.5108*1.51101*1.51141*1.51078
03/08/2011 18:55:00*1.51101*1.51186*1.51187*1.51099
03/08/2011 19:00:00*1.51186*1.51118*1.51222*1.51118
03/08/2011 19:05:00*1.51118*1.51129*1.51199*1.51116
03/08/2011 19:10:00*1.51129*1.51127*1.51168*1.51105
03/08/2011 19:15:00*1.51127*1.51109*1.51154*1.51095
03/08/2011 19:20:00*1.51109*1.51117*1.51154*1.51098
03/08/2011 19:25:00*1.51117*1.51123*1.51144*1.51117
03/08/2011 19:30:00*1.51123*1.51115*1.51123*1.51081
03/08/2011 19:35:00*1.51115*1.51129*1.51145*1.51107
03/08/2011 19:40:00*1.51129*1.51119*1.51142*1.51109
03/08/2011 19:45:00*1.51119*1.51151*1.51161*1.51098
03/08/2011 19:50:00*1.51151*1.51139*1.51152*1.51124
03/08/2011 19:55:00*1.51139*1.51079*1.51149*1.51079
03/08/2011 20:00:00*1.51079*1.51055*1.51096*1.51031
03/08/2011 20:05:00*1.51055*1.51062*1.51074*1.51028
03/08/2011 20:10:00*1.51062*1.51034*1.51062*1.51012
03/08/2011 20:15:00*1.51034*1.51053*1.51062*1.51026
03/08/2011 20:20:00*1.51053*1.51058*1.51072*1.51035
03/08/2011 20:25:00*1.51058*1.51061*1.51081*1.51039
03/08/2011 20:30:00*1.51061*1.51083*1.51088*1.51056
03/08/2011 20:35:00*1.51083*1.51088*1.51093*1.51064
03/08/2011 20:40:00*1.51088*1.51117*1.5113*1.51088
03/08/2011 20:45:00*1.51117*1.51188*1.51188*1.51114
03/08/2011 20:50:00*1.51188*1.51195*1.51205*1.51178
03/08/2011 20:55:00*1.51195*1.51204*1.51215*1.5119
03/08/2011 21:00:00*1.51204*1.51202*1.51219*1.51192
03/08/2011 21:05:00*1.51202*1.51212*1.51222*1.51176
03/08/2011 21:10:00*1.51212*1.51136*1.51216*1.51131
03/08/2011 21:15:00*1.51136*1.5116*1.5118*1.51121
03/08/2011 21:20:00*1.5116*1.51193*1.51205*1.51159
03/08/2011 21:25:00*1.51193*1.51219*1.51225*1.51178
03/08/2011 21:30:00*1.51219*1.51224*1.51241*1.51205
03/08/2011 21:35:00*1.51224*1.51236*1.51241*1.51207
03/08/2011 21:40:00*1.51236*1.51245*1.51248*1.51214
03/08/2011 21:45:00*1.51245*1.51238*1.51259*1.51237
03/08/2011 21:50:00*1.51238*1.51203*1.51242*1.51183
03/08/2011 21:55:00*1.51203*1.51146*1.51206*1.51104
03/08/2011 22:00:00*1.51146*1.51224*1.51254*1.51141
03/08/2011 22:05:00*1.51224*1.51294*1.51309*1.51222
03/08/2011 22:10:00*1.51294*1.51222*1.51297*1.51196
03/08/2011 22:15:00*1.51222*1.51218*1.51246*1.51207
03/08/2011 22:20:00*1.51218*1.51285*1.51301*1.51215
03/08/2011 22:25:00*1.51285*1.51304*1.51341*1.51285
03/08/2011 22:30:00*1.51304*1.51297*1.5132*1.51295
03/08/2011 22:35:00*1.51297*1.51271*1.51311*1.51257
03/08/2011 22:40:00*1.51271*1.51249*1.51306*1.51239
03/08/2011 22:45:00*1.51249*1.51249*1.51261*1.51231
03/08/2011 22:50:00*1.51249*1.51236*1.51254*1.51222
03/08/2011 22:55:00*1.51236*1.51255*1.51264*1.51229
03/08/2011 23:00:00*1.51255*1.51239*1.51277*1.51229
03/08/2011 23:05:00*1.51239*1.51264*1.51264*1.51222
03/08/2011 23:10:00*1.51264*1.51228*1.51264*1.51165
03/08/2011 23:15:00*1.51228*1.51208*1.51229*1.5115
03/08/2011 23:20:00*1.51208*1.5119*1.51217*1.51167
03/08/2011 23:25:00*1.5119*1.51198*1.51216*1.51179
03/08/2011 23:30:00*1.51198*1.51203*1.51224*1.5119
03/08/2011 23:35:00*1.51203*1.51185*1.51205*1.51183
03/08/2011 23:40:00*1.51185*1.51089*1.51188*1.51086
03/08/2011 23:45:00*1.51089*1.51146*1.51158*1.51089
03/08/2011 23:50:00*1.51146*1.5114*1.51163*1.51132
03/08/2011 23:55:00*1.5114*1.51222*1.51222*1.5114
03/09/2011 00:00:00*1.51222*1.51144*1.51256*1.51142
03/09/2011 00:05:00*1.51144*1.51133*1.51171*1.51131
03/09/2011 00:10:00*1.51133*1.51206*1.51211*1.51132
03/09/2011 00:15:00*1.51206*1.51211*1.51227*1.51188
03/09/2011 00:20:00*1.51211*1.51245*1.51249*1.51206
03/09/2011 00:25:00*1.51245*1.51237*1.5125*1.5123
03/09/2011 00:30:00*1.51237*1.51243*1.51243*1.5123
03/09/2011 00:35:00*1.51243*1.51241*1.51255*1.51238
03/09/2011 00:40:00*1.51241*1.51269*1.51269*1.51219
03/09/2011 00:45:00*1.51269*1.51292*1.51305*1.51239
03/09/2011 00:50:00*1.51292*1.51305*1.51307*1.51238
03/09/2011 00:55:00*1.51305*1.51295*1.51336*1.51273
03/09/2011 01:00:00*1.51295*1.51248*1.51295*1.51236
03/09/2011 01:05:00*1.51248*1.51151*1.51259*1.51147
03/09/2011 01:10:00*1.51151*1.5121*1.51225*1.51151
03/09/2011 01:15:00*1.5121*1.51217*1.51235*1.51207
03/09/2011 01:20:00*1.51217*1.51227*1.5123*1.51165
03/09/2011 01:25:00*1.51227*1.51197*1.51231*1.51187
03/09/2011 01:30:00*1.51197*1.51258*1.51275*1.51161
03/09/2011 01:35:00*1.51258*1.51242*1.51278*1.51216
03/09/2011 01:40:00*1.51242*1.51223*1.51259*1.51221
03/09/2011 01:45:00*1.51223*1.51149*1.51226*1.51143
03/09/2011 01:50:00*1.51149*1.51105*1.51152*1.51103
03/09/2011 01:55:00*1.51105*1.51105*1.51142*1.51098
03/09/2011 02:00:00*1.51105*1.51089*1.5115*1.51065
03/09/2011 02:05:00*1.51089*1.51133*1.51144*1.51075
03/09/2011 02:10:00*1.51133*1.51117*1.5117*1.51101
03/09/2011 02:15:00*1.51117*1.51282*1.51297*1.5111
03/09/2011 02:20:00*1.51282*1.5125*1.51292*1.51236
03/09/2011 02:25:00*1.5125*1.51311*1.51314*1.51225
03/09/2011 02:30:00*1.51311*1.51279*1.51403*1.51264
03/09/2011 02:35:00*1.51279*1.51277*1.51279*1.51249
03/09/2011 02:40:00*1.51277*1.51422*1.51436*1.51258
03/09/2011 02:45:00*1.51422*1.5133*1.51422*1.51319
03/09/2011 02:50:00*1.5133*1.5118*1.5133*1.51162
03/09/2011 02:55:00*1.5118*1.51125*1.51224*1.51125
03/09/2011 03:00:00*1.51125*1.51208*1.51208*1.51119
03/09/2011 03:05:00*1.51208*1.51299*1.51332*1.51162
03/09/2011 03:10:00*1.51299*1.51222*1.51299*1.51175
03/09/2011 03:15:00*1.51222*1.51187*1.51262*1.51179
03/09/2011 03:20:00*1.51187*1.50948*1.51187*1.50914
03/09/2011 03:25:00*1.50948*1.51012*1.51024*1.50883
03/09/2011 03:30:00*1.51012*1.50988*1.51071*1.50981
03/09/2011 03:35:00*1.50988*1.50783*1.50988*1.50765
03/09/2011 03:40:00*1.50783*1.50841*1.50851*1.5072
03/09/2011 03:45:00*1.50841*1.50804*1.50862*1.50769
03/09/2011 03:50:00*1.50804*1.50795*1.50873*1.50757
03/09/2011 03:55:00*1.50795*1.50842*1.50858*1.50794
03/09/2011 04:00:00*1.50842*1.50973*1.51002*1.50842
03/09/2011 04:05:00*1.50973*1.50854*1.50973*1.50832
03/09/2011 04:10:00*1.50854*1.50743*1.50863*1.50733
03/09/2011 04:15:00*1.50743*1.50847*1.50851*1.50731
03/09/2011 04:20:00*1.50847*1.50936*1.5096*1.50847
03/09/2011 04:25:00*1.50936*1.50872*1.50944*1.50862
03/09/2011 04:30:00*1.50872*1.50802*1.50955*1.50802
03/09/2011 04:35:00*1.50802*1.50982*1.51065*1.50802
03/09/2011 04:40:00*1.50982*1.51037*1.51081*1.50982
03/09/2011 04:45:00*1.51037*1.51111*1.51176*1.51034
03/09/2011 04:50:00*1.51111*1.51136*1.51156*1.51071
03/09/2011 04:55:00*1.51136*1.50954*1.51196*1.50951
03/09/2011 05:00:00*1.50954*1.50989*1.50989*1.50879
03/09/2011 05:05:00*1.50989*1.51069*1.51098*1.5098
03/09/2011 05:10:00*1.51069*1.51063*1.51072*1.51004
03/09/2011 05:15:00*1.51063*1.51043*1.51086*1.51027
03/09/2011 05:20:00*1.51043*1.51145*1.51154*1.51032
03/09/2011 05:25:00*1.51145*1.51071*1.51154*1.51071
03/09/2011 05:30:00*1.51071*1.51101*1.5112*1.51054
03/09/2011 05:35:00*1.51101*1.51055*1.51103*1.51027
03/09/2011 05:40:00*1.51055*1.5104*1.51073*1.50986
03/09/2011 05:45:00*1.5104*1.50993*1.51083*1.50985
03/09/2011 05:50:00*1.50993*1.50953*1.50996*1.50919
03/09/2011 05:55:00*1.50953*1.50967*1.51084*1.50927
03/09/2011 06:00:00*1.50967*1.51052*1.51055*1.50937
03/09/2011 06:05:00*1.51052*1.51045*1.51097*1.50984
03/09/2011 06:10:00*1.51045*1.5084*1.51061*1.5084
03/09/2011 06:15:00*1.5084*1.5073*1.50859*1.50719
03/09/2011 06:20:00*1.5073*1.50746*1.50771*1.50695
03/09/2011 06:25:00*1.50746*1.50569*1.50754*1.50525
03/09/2011 06:30:00*1.50569*1.50568*1.50595*1.50509
03/09/2011 06:35:00*1.50568*1.50525*1.50571*1.50516
03/09/2011 06:40:00*1.50525*1.50557*1.50573*1.50509
03/09/2011 06:45:00*1.50557*1.50386*1.50573*1.50355
03/09/2011 06:50:00*1.50386*1.50548*1.50634*1.50366
03/09/2011 06:55:00*1.50548*1.50585*1.50607*1.50539
03/09/2011 07:00:00*1.50585*1.50573*1.50599*1.50549
03/09/2011 07:05:00*1.50573*1.50622*1.50672*1.50562
03/09/2011 07:10:00*1.50622*1.50599*1.50666*1.50586
03/09/2011 07:15:00*1.50599*1.50526*1.50609*1.50513
03/09/2011 07:20:00*1.50526*1.50494*1.50578*1.50447
03/09/2011 07:25:00*1.50494*1.50415*1.50504*1.50415
03/09/2011 07:30:00*1.50415*1.50489*1.50514*1.50392
03/09/2011 07:35:00*1.50489*1.50459*1.50515*1.5045
03/09/2011 07:40:00*1.50459*1.50437*1.50517*1.50437
03/09/2011 07:45:00*1.50437*1.5046*1.50475*1.50437
03/09/2011 07:50:00*1.5046*1.50499*1.50508*1.50446
03/09/2011 07:55:00*1.50499*1.50449*1.50537*1.50443
03/09/2011 08:00:00*1.50449*1.50506*1.50511*1.50414
03/09/2011 08:05:00*1.50506*1.50478*1.50515*1.50446
03/09/2011 08:10:00*1.50478*1.50422*1.50482*1.50397
03/09/2011 08:15:00*1.50422*1.50403*1.50422*1.50371
03/09/2011 08:20:00*1.50403*1.50462*1.50474*1.50392
03/09/2011 08:25:00*1.50462*1.50205*1.50486*1.50179
03/09/2011 08:30:00*1.50205*1.50269*1.50323*1.50197
03/09/2011 08:35:00*1.50269*1.50273*1.50321*1.50233
03/09/2011 08:40:00*1.50273*1.50209*1.50291*1.50201
03/09/2011 08:45:00*1.50209*1.50262*1.50265*1.50187
03/09/2011 08:50:00*1.50262*1.50133*1.50269*1.50088
03/09/2011 08:55:00*1.50133*1.50179*1.50189*1.50107
03/09/2011 09:00:00*1.50179*1.50299*1.50337*1.50156
03/09/2011 09:05:00*1.50299*1.50275*1.50341*1.50239
03/09/2011 09:10:00*1.50275*1.50291*1.50291*1.50188
03/09/2011 09:15:00*1.50291*1.50259*1.50328*1.50259
03/09/2011 09:20:00*1.50259*1.50243*1.50279*1.50225
03/09/2011 09:25:00*1.50243*1.50227*1.50283*1.50211
03/09/2011 09:30:00*1.50227*1.50139*1.50253*1.50128
03/09/2011 09:35:00*1.50139*1.50114*1.50189*1.5011
03/09/2011 09:40:00*1.50114*1.50063*1.50164*1.50061
03/09/2011 09:45:00*1.50063*1.50121*1.50171*1.50053
03/09/2011 09:50:00*1.50121*1.50153*1.50177*1.50066
03/09/2011 09:55:00*1.50153*1.50131*1.50163*1.50113
03/09/2011 10:00:00*1.50131*1.50073*1.50137*1.50041
03/09/2011 10:05:00*1.50073*1.50073*1.50138*1.50041
03/09/2011 10:10:00*1.50073*1.50195*1.50203*1.50065
03/09/2011 10:15:00*1.50195*1.50213*1.50257*1.50179
03/09/2011 10:20:00*1.50213*1.50441*1.50483*1.50203
03/09/2011 10:25:00*1.50441*1.50581*1.50613*1.50425
03/09/2011 10:30:00*1.50581*1.50595*1.50639*1.50546
03/09/2011 10:35:00*1.50595*1.50555*1.50603*1.50499
03/09/2011 10:40:00*1.50555*1.50555*1.5064*1.50547
03/09/2011 10:45:00*1.50555*1.50641*1.50647*1.50511
03/09/2011 10:50:00*1.50641*1.50563*1.50641*1.50543
03/09/2011 10:55:00*1.50563*1.50524*1.50571*1.50507
03/09/2011 11:00:00*1.50524*1.50578*1.50591*1.50483
03/09/2011 11:05:00*1.50578*1.50591*1.5062*1.50523
03/09/2011 11:10:00*1.50591*1.50609*1.50643*1.50573
03/09/2011 11:15:00*1.50609*1.50629*1.5067*1.50573
03/09/2011 11:20:00*1.50629*1.50685*1.50694*1.50593
03/09/2011 11:25:00*1.50685*1.50673*1.50701*1.50625
03/09/2011 11:30:00*1.50673*1.50665*1.50681*1.50633
03/09/2011 11:35:00*1.50665*1.50675*1.50677*1.50549
03/09/2011 11:40:00*1.50675*1.50713*1.50727*1.50647
03/09/2011 11:45:00*1.50713*1.50597*1.50713*1.50595
03/09/2011 11:50:00*1.50597*1.50595*1.50623*1.50565
03/09/2011 11:55:00*1.50595*1.50569*1.50597*1.50543
03/09/2011 12:00:00*1.50569*1.50627*1.50661*1.50564
03/09/2011 12:05:00*1.50627*1.50629*1.50671*1.50601
03/09/2011 12:10:00*1.50629*1.50655*1.50671*1.50583
03/09/2011 12:15:00*1.50655*1.5071*1.50734*1.50651
03/09/2011 12:20:00*1.5071*1.50679*1.5072*1.50646
03/09/2011 12:25:00*1.50679*1.50695*1.50746*1.50678
03/09/2011 12:30:00*1.50695*1.50673*1.50697*1.50612
03/09/2011 12:35:00*1.50673*1.50636*1.507*1.50635
03/09/2011 12:40:00*1.50636*1.50672*1.50675*1.50627
03/09/2011 12:45:00*1.50672*1.50676*1.50705*1.50645
03/09/2011 12:50:00*1.50676*1.50724*1.50752*1.50676
03/09/2011 12:55:00*1.50724*1.50697*1.50781*1.5069
03/09/2011 13:00:00*1.50697*1.50596*1.50705*1.50592
03/09/2011 13:05:00*1.50596*1.50541*1.50636*1.50491
03/09/2011 13:10:00*1.50541*1.50469*1.5055*1.50422
03/09/2011 13:15:00*1.50469*1.50526*1.50555*1.50469
03/09/2011 13:20:00*1.50526*1.50575*1.50632*1.50499
03/09/2011 13:25:00*1.50575*1.50563*1.50609*1.50535
03/09/2011 13:30:00*1.50563*1.50586*1.50628*1.50554
03/09/2011 13:35:00*1.50586*1.50592*1.50602*1.50561
03/09/2011 13:40:00*1.50592*1.50568*1.50621*1.5052
03/09/2011 13:45:00*1.50568*1.50583*1.506*1.50548
03/09/2011 13:50:00*1.50583*1.50519*1.50611*1.50513
03/09/2011 13:55:00*1.50519*1.50414*1.50538*1.50412
03/09/2011 14:00:00*1.50414*1.5045*1.5045*1.50402
03/09/2011 14:05:00*1.5045*1.50501*1.50558*1.5043
03/09/2011 14:10:00*1.50501*1.5053*1.50542*1.50499
03/09/2011 14:15:00*1.5053*1.50527*1.50564*1.50527
03/09/2011 14:20:00*1.50527*1.50601*1.50607*1.50514
03/09/2011 14:25:00*1.50601*1.50557*1.50601*1.50548
03/09/2011 14:30:00*1.50557*1.50488*1.50558*1.50466
03/09/2011 14:35:00*1.50488*1.50514*1.50517*1.50467
03/09/2011 14:40:00*1.50514*1.50562*1.50563*1.50476
03/09/2011 14:45:00*1.50562*1.50551*1.50584*1.50522
03/09/2011 14:50:00*1.50551*1.50593*1.50601*1.50542
03/09/2011 14:55:00*1.50593*1.50543*1.50599*1.50534
03/09/2011 15:00:00*1.50543*1.50579*1.50612*1.50538
03/09/2011 15:05:00*1.50579*1.50551*1.50616*1.50539
03/09/2011 15:10:00*1.50551*1.50582*1.50606*1.50528
03/09/2011 15:15:00*1.50582*1.50552*1.50608*1.50544
03/09/2011 15:20:00*1.50552*1.50542*1.5058*1.50541
03/09/2011 15:25:00*1.50542*1.50615*1.50621*1.50542
03/09/2011 15:30:00*1.50615*1.50552*1.50622*1.50538
03/09/2011 15:35:00*1.50552*1.50586*1.50604*1.5055
03/09/2011 15:40:00*1.50586*1.50623*1.50632*1.50571
03/09/2011 15:45:00*1.50623*1.50638*1.50646*1.5061
03/09/2011 15:50:00*1.50638*1.50647*1.50652*1.50612
03/09/2011 15:55:00*1.50647*1.50645*1.50649*1.50623
03/09/2011 16:00:00*1.50645*1.50611*1.50692*1.50607
03/09/2011 16:05:00*1.50611*1.50619*1.50634*1.50594
03/09/2011 16:10:00*1.50619*1.50605*1.50619*1.50578
03/09/2011 16:15:00*1.50605*1.50585*1.50612*1.50572
03/09/2011 16:20:00*1.50585*1.50592*1.50611*1.50575
03/09/2011 16:25:00*1.50592*1.50598*1.50638*1.50579
03/09/2011 16:30:00*1.50598*1.50616*1.50646*1.50593
03/09/2011 16:35:00*1.50616*1.50613*1.50647*1.50605
03/09/2011 16:40:00*1.50613*1.50629*1.5064*1.50599
03/09/2011 16:45:00*1.50629*1.50606*1.50634*1.50587
03/09/2011 16:50:00*1.50606*1.50574*1.50606*1.50561
03/09/2011 16:55:00*1.50574*1.50594*1.50612*1.50574
03/09/2011 17:00:00*1.50594*1.50529*1.50597*1.50514
