03/07/2011 17:05:00*1.50054*1.50049*1.50074*1.50029
03/07/2011 17:10:00*1.50049*1.50029*1.50089*1.50024
03/07/2011 17:15:00*1.50029*1.50048*1.50048*1.50004
03/07/2011 17:20:00*1.50048*1.50085*1.50107*1.5004
03/07/2011 17:25:00*1.50085*1.50069*1.50089*1.50045
03/07/2011 17:30:00*1.50069*1.50078*1.50083*1.50024
03/07/2011 17:35:00*1.50078*1.50049*1.50079*1.50038
03/07/2011 17:40:00*1.50049*1.5002*1.50083*1.5002
03/07/2011 17:45:00*1.5002*1.5007*1.50093*1.5002
03/07/2011 17:50:00*1.5007*1.50096*1.50123*1.50065
03/07/2011 17:55:00*1.50096*1.50031*1.50101*1.50023
03/07/2011 18:00:00*1.50031*1.50113*1.50117*1.49989
03/07/2011 18:05:00*1.50113*1.50099*1.50126*1.50067
03/07/2011 18:10:00*1.50099*1.50087*1.50108*1.50066
03/07/2011 18:15:00*1.50087*1.50091*1.50107*1.50086
03/07/2011 18:20:00*1.50091*1.50093*1.50107*1.5007
03/07/2011 18:25:00*1.50093*1.50051*1.50113*1.50044
03/07/2011 18:30:00*1.50051*1.50029*1.50062*1.50025
03/07/2011 18:35:00*1.50029*1.50032*1.50052*1.50024
03/07/2011 18:40:00*1.50032*1.50041*1.50045*1.50018
03/07/2011 18:45:00*1.50041*1.50057*1.50059*1.50027
03/07/2011 18:50:00*1.50057*1.50055*1.50064*1.50054
03/07/2011 18:55:00*1.50055*1.50032*1.50082*1.50001
03/07/2011 19:00:00*1.50032*1.50035*1.50057*1.49991
03/07/2011 19:05:00*1.50035*1.49995*1.50057*1.49978
03/07/2011 19:10:00*1.49995*1.4999*1.50012*1.49968
03/07/2011 19:15:00*1.4999*1.50009*1.50021*1.49984
03/07/2011 19:20:00*1.50009*1.50011*1.50062*1.49996
03/07/2011 19:25:00*1.50011*1.49986*1.50035*1.49969
03/07/2011 19:30:00*1.49986*1.49994*1.50035*1.49974
03/07/2011 19:35:00*1.49994*1.50022*1.50053*1.49975
03/07/2011 19:40:00*1.50022*1.50032*1.50047*1.49998
03/07/2011 19:45:00*1.50032*1.50037*1.50051*1.50007
03/07/2011 19:50:00*1.50037*1.50072*1.50073*1.50037
03/07/2011 19:55:00*1.50072*1.50091*1.50097*1.50041
03/07/2011 20:00:00*1.50091*1.50066*1.50117*1.50051
03/07/2011 20:05:00*1.50066*1.50093*1.501*1.50058
03/07/2011 20:10:00*1.50093*1.50074*1.50095*1.50061
03/07/2011 20:15:00*1.50074*1.50062*1.501*1.50039
03/07/2011 20:20:00*1.50062*1.50088*1.50107*1.50032
03/07/2011 20:25:00*1.50088*1.50078*1.50104*1.50059
03/07/2011 20:30:00*1.50078*1.50059*1.50117*1.50047
03/07/2011 20:35:00*1.50059*1.50038*1.50066*1.50025
03/07/2011 20:40:00*1.50038*1.50014*1.50038*1.49998
03/07/2011 20:45:00*1.50014*1.5*1.50021*1.49971
03/07/2011 20:50:00*1.5*1.5001*1.5003*1.49998
03/07/2011 20:55:00*1.5001*1.50022*1.50045*1.49985
03/07/2011 21:00:00*1.50022*1.49991*1.50051*1.49991
03/07/2011 21:05:00*1.49991*1.50018*1.50048*1.49991
03/07/2011 21:10:00*1.50018*1.49998*1.50022*1.49989
03/07/2011 21:15:00*1.49998*1.50015*1.50016*1.49987
03/07/2011 21:20:00*1.50015*1.50005*1.50015*1.49976
03/07/2011 21:25:00*1.50005*1.50021*1.50035*1.49987
03/07/2011 21:30:00*1.50021*1.50028*1.50033*1.50004
03/07/2011 21:35:00*1.50028*1.50041*1.50041*1.50007
03/07/2011 21:40:00*1.50041*1.50074*1.50089*1.50036
03/07/2011 21:45:00*1.50074*1.50074*1.50083*1.50056
03/07/2011 21:50:00*1.50074*1.50077*1.501*1.50066
03/07/2011 21:55:00*1.50077*1.50079*1.50083*1.50065
03/07/2011 22:00:00*1.50079*1.50109*1.50115*1.50075
03/07/2011 22:05:00*1.50109*1.50092*1.5011*1.50083
03/07/2011 22:10:00*1.50092*1.50068*1.50104*1.50058
03/07/2011 22:15:00*1.50068*1.50055*1.50079*1.50029
03/07/2011 22:20:00*1.50055*1.50049*1.50056*1.50029
03/07/2011 22:25:00*1.50049*1.50058*1.50065*1.5004
03/07/2011 22:30:00*1.50058*1.50041*1.50063*1.50025
03/07/2011 22:35:00*1.50041*1.50092*1.50093*1.50035
03/07/2011 22:40:00*1.50092*1.50156*1.50164*1.5009
03/07/2011 22:45:00*1.50156*1.50135*1.50162*1.50119
03/07/2011 22:50:00*1.50135*1.50144*1.50202*1.50126
03/07/2011 22:55:00*1.50144*1.50144*1.50155*1.5013
03/07/2011 23:00:00*1.50144*1.50166*1.50169*1.50142
03/07/2011 23:05:00*1.50166*1.50153*1.50171*1.50137
03/07/2011 23:10:00*1.50153*1.50155*1.50161*1.50141
03/07/2011 23:15:00*1.50155*1.50109*1.50165*1.50106
03/07/2011 23:20:00*1.50109*1.50075*1.50125*1.50066
03/07/2011 23:25:00*1.50075*1.50101*1.5012*1.50064
03/07/2011 23:30:00*1.50101*1.50102*1.50111*1.50062
03/07/2011 23:35:00*1.50102*1.50089*1.50128*1.50083
03/07/2011 23:40:00*1.50089*1.50107*1.50134*1.50076
03/07/2011 23:45:00*1.50107*1.50112*1.50129*1.50096
03/07/2011 23:50:00*1.50112*1.50125*1.50139*1.50104
03/07/2011 23:55:00*1.50125*1.50148*1.50157*1.50117
03/08/2011 00:00:00*1.50148*1.50171*1.50181*1.50135
03/08/2011 00:05:00*1.50171*1.50186*1.502*1.50169
03/08/2011 00:10:00*1.50186*1.50194*1.50198*1.50178
03/08/2011 00:15:00*1.50194*1.50169*1.50198*1.50165
03/08/2011 00:20:00*1.50169*1.50171*1.50177*1.50136
03/08/2011 00:25:00*1.50171*1.50207*1.50233*1.50161
03/08/2011 00:30:00*1.50207*1.50199*1.50243*1.50198
03/08/2011 00:35:00*1.50199*1.50205*1.5022*1.50181
03/08/2011 00:40:00*1.50205*1.50207*1.50214*1.50175
03/08/2011 00:45:00*1.50207*1.50223*1.50238*1.50202
03/08/2011 00:50:00*1.50223*1.50249*1.50258*1.50221
03/08/2011 00:55:00*1.50249*1.50248*1.50256*1.5024
03/08/2011 01:00:00*1.50248*1.50244*1.50267*1.50232
03/08/2011 01:05:00*1.50244*1.50219*1.5026*1.50214
03/08/2011 01:10:00*1.50219*1.50195*1.50224*1.50195
03/08/2011 01:15:00*1.50195*1.50117*1.50202*1.50117
03/08/2011 01:20:00*1.50117*1.50233*1.50249*1.50117
03/08/2011 01:25:00*1.50233*1.50372*1.50388*1.50233
03/08/2011 01:30:00*1.50372*1.50551*1.50563*1.50359
03/08/2011 01:35:00*1.50551*1.50558*1.50564*1.5052
03/08/2011 01:40:00*1.50558*1.50723*1.50732*1.50558
03/08/2011 01:45:00*1.50723*1.50868*1.5087*1.50708
03/08/2011 01:50:00*1.50868*1.5089*1.50921*1.50859
03/08/2011 01:55:00*1.5089*1.50983*1.51035*1.50888
03/08/2011 02:00:00*1.50983*1.50898*1.51004*1.50829
03/08/2011 02:05:00*1.50898*1.50911*1.50911*1.50841
03/08/2011 02:10:00*1.50911*1.50929*1.50955*1.50903
03/08/2011 02:15:00*1.50929*1.50713*1.50929*1.50713
03/08/2011 02:20:00*1.50713*1.507*1.50721*1.50661
03/08/2011 02:25:00*1.507*1.50791*1.50791*1.50657
03/08/2011 02:30:00*1.50791*1.50761*1.50827*1.50723
03/08/2011 02:35:00*1.50761*1.50771*1.50777*1.50729
03/08/2011 02:40:00*1.50771*1.50693*1.50811*1.50685
03/08/2011 02:45:00*1.50693*1.50739*1.50867*1.50691
03/08/2011 02:50:00*1.50739*1.51151*1.51187*1.50735
03/08/2011 02:55:00*1.51151*1.51067*1.51159*1.51063
03/08/2011 03:00:00*1.51067*1.51075*1.51075*1.51001
03/08/2011 03:05:00*1.51075*1.51177*1.51195*1.51046
03/08/2011 03:10:00*1.51177*1.51149*1.51221*1.51135
03/08/2011 03:15:00*1.51149*1.51193*1.51231*1.51135
03/08/2011 03:20:00*1.51193*1.51353*1.51357*1.51177
03/08/2011 03:25:00*1.51353*1.51355*1.51385*1.51279
03/08/2011 03:30:00*1.51355*1.51292*1.51387*1.51257
03/08/2011 03:35:00*1.51292*1.51271*1.51322*1.51246
03/08/2011 03:40:00*1.51271*1.51201*1.51293*1.5118
03/08/2011 03:45:00*1.51201*1.51145*1.51229*1.51129
03/08/2011 03:50:00*1.51145*1.51145*1.51175*1.51097
03/08/2011 03:55:00*1.51145*1.51187*1.51214*1.51139
03/08/2011 04:00:00*1.51187*1.51169*1.51209*1.51135
03/08/2011 04:05:00*1.51169*1.51161*1.51215*1.51145
03/08/2011 04:10:00*1.51161*1.51123*1.51185*1.51123
03/08/2011 04:15:00*1.51123*1.51105*1.51133*1.51065
03/08/2011 04:20:00*1.51105*1.51051*1.51105*1.51013
03/08/2011 04:25:00*1.51051*1.51135*1.51139*1.51035
03/08/2011 04:30:00*1.51135*1.51077*1.51143*1.51049
03/08/2011 04:35:00*1.51077*1.51071*1.51107*1.51051
03/08/2011 04:40:00*1.51071*1.51013*1.51083*1.50993
03/08/2011 04:45:00*1.51013*1.50955*1.51031*1.50945
03/08/2011 04:50:00*1.50955*1.50935*1.50973*1.50903
03/08/2011 04:55:00*1.50935*1.50797*1.50946*1.50743
03/08/2011 05:00:00*1.50797*1.50773*1.50832*1.50749
03/08/2011 05:05:00*1.50773*1.50805*1.50834*1.50756
03/08/2011 05:10:00*1.50805*1.50791*1.50875*1.50791
03/08/2011 05:15:00*1.50791*1.50798*1.50839*1.50739
03/08/2011 05:20:00*1.50798*1.50853*1.50864*1.50723
03/08/2011 05:25:00*1.50853*1.50883*1.50903*1.50829
03/08/2011 05:30:00*1.50883*1.50889*1.50917*1.50851
03/08/2011 05:35:00*1.50889*1.50885*1.50903*1.50847
03/08/2011 05:40:00*1.50885*1.50877*1.50915*1.50854
03/08/2011 05:45:00*1.50877*1.50793*1.50895*1.50769
03/08/2011 05:50:00*1.50793*1.5076*1.50795*1.50706
03/08/2011 05:55:00*1.5076*1.50831*1.50915*1.50757
03/08/2011 06:00:00*1.50831*1.50813*1.50839*1.50805
03/08/2011 06:05:00*1.50813*1.50827*1.50833*1.50787
03/08/2011 06:10:00*1.50827*1.50873*1.50901*1.50823
03/08/2011 06:15:00*1.50873*1.50907*1.50921*1.50859
03/08/2011 06:20:00*1.50907*1.50923*1.50951*1.50907
03/08/2011 06:25:00*1.50923*1.50895*1.50925*1.50884
03/08/2011 06:30:00*1.50895*1.50863*1.50906*1.50859
03/08/2011 06:35:00*1.50863*1.50827*1.5087*1.50825
03/08/2011 06:40:00*1.50827*1.50859*1.50867*1.50811
03/08/2011 06:45:00*1.50859*1.50765*1.50871*1.50765
03/08/2011 06:50:00*1.50765*1.50703*1.50771*1.5068
03/08/2011 06:55:00*1.50703*1.50779*1.50793*1.50685
03/08/2011 07:00:00*1.50779*1.50789*1.50809*1.5075
03/08/2011 07:05:00*1.50789*1.50727*1.50811*1.50675
03/08/2011 07:10:00*1.50727*1.50605*1.50727*1.50562
03/08/2011 07:15:00*1.50605*1.50587*1.50627*1.50557
03/08/2011 07:20:00*1.50587*1.50664*1.50673*1.50576
03/08/2011 07:25:00*1.50664*1.5081*1.50829*1.50656
03/08/2011 07:30:00*1.5081*1.50831*1.50849*1.50795
03/08/2011 07:35:00*1.50831*1.50751*1.50831*1.50689
03/08/2011 07:40:00*1.50751*1.50811*1.50877*1.50737
03/08/2011 07:45:00*1.50811*1.50867*1.50879*1.50803
03/08/2011 07:50:00*1.50867*1.50883*1.50919*1.50867
03/08/2011 07:55:00*1.50883*1.50849*1.50891*1.50837
03/08/2011 08:00:00*1.50849*1.50665*1.50849*1.50639
03/08/2011 08:05:00*1.50665*1.50499*1.50666*1.50471
03/08/2011 08:10:00*1.50499*1.50539*1.50549*1.50471
03/08/2011 08:15:00*1.50539*1.50467*1.50557*1.50463
03/08/2011 08:20:00*1.50467*1.50663*1.5068*1.50467
03/08/2011 08:25:00*1.50663*1.50549*1.50667*1.50517
03/08/2011 08:30:00*1.50549*1.50467*1.50549*1.50405
03/08/2011 08:35:00*1.50467*1.50503*1.50505*1.50393
03/08/2011 08:40:00*1.50503*1.50532*1.50571*1.50489
03/08/2011 08:45:00*1.50532*1.50545*1.50597*1.50523
03/08/2011 08:50:00*1.50545*1.50578*1.50589*1.50489
03/08/2011 08:55:00*1.50578*1.50616*1.50689*1.50577
03/08/2011 09:00:00*1.50616*1.50589*1.50671*1.50582
03/08/2011 09:05:00*1.50589*1.50721*1.50721*1.50549
03/08/2011 09:10:00*1.50721*1.50731*1.50835*1.50703
03/08/2011 09:15:00*1.50731*1.50907*1.50927*1.50721
03/08/2011 09:20:00*1.50907*1.50801*1.50941*1.50771
03/08/2011 09:25:00*1.50801*1.50804*1.50853*1.50755
03/08/2011 09:30:00*1.50804*1.50792*1.50822*1.5071
03/08/2011 09:35:00*1.50792*1.50945*1.50983*1.50787
03/08/2011 09:40:00*1.50945*1.50797*1.50977*1.50773
03/08/2011 09:45:00*1.50797*1.50929*1.50957*1.50796
03/08/2011 09:50:00*1.50929*1.50947*1.5096*1.50787
03/08/2011 09:55:00*1.50947*1.50973*1.51112*1.50933
03/08/2011 10:00:00*1.50973*1.50969*1.50999*1.50903
03/08/2011 10:05:00*1.50969*1.50939*1.51073*1.50935
03/08/2011 10:10:00*1.50939*1.50895*1.50957*1.50889
03/08/2011 10:15:00*1.50895*1.50915*1.50951*1.50845
03/08/2011 10:20:00*1.50915*1.50993*1.51041*1.50903
03/08/2011 10:25:00*1.50993*1.50791*1.50993*1.50791
03/08/2011 10:30:00*1.50791*1.50797*1.50797*1.50699
03/08/2011 10:35:00*1.50797*1.50811*1.50823*1.50741
03/08/2011 10:40:00*1.50811*1.50771*1.50839*1.50753
03/08/2011 10:45:00*1.50771*1.50739*1.50781*1.50703
03/08/2011 10:50:00*1.50739*1.50705*1.50749*1.50677
03/08/2011 10:55:00*1.50705*1.50707*1.50755*1.50692
03/08/2011 11:00:00*1.50707*1.50603*1.50777*1.50603
03/08/2011 11:05:00*1.50603*1.50687*1.50707*1.50587
03/08/2011 11:10:00*1.50687*1.50697*1.50725*1.50671
03/08/2011 11:15:00*1.50697*1.50783*1.50785*1.50686
03/08/2011 11:20:00*1.50783*1.50823*1.50851*1.50721
03/08/2011 11:25:00*1.50823*1.50853*1.50875*1.50781
03/08/2011 11:30:00*1.50853*1.50847*1.50909*1.50819
03/08/2011 11:35:00*1.50847*1.50875*1.50921*1.50833
03/08/2011 11:40:00*1.50875*1.50952*1.50957*1.50843
03/08/2011 11:45:00*1.50952*1.50923*1.50977*1.50885
03/08/2011 11:50:00*1.50923*1.50907*1.50989*1.50899
03/08/2011 11:55:00*1.50907*1.50999*1.50999*1.50881
03/08/2011 12:00:00*1.50999*1.51047*1.51059*1.50957
03/08/2011 12:05:00*1.51047*1.50957*1.51083*1.50933
03/08/2011 12:10:00*1.50957*1.50915*1.50961*1.50891
03/08/2011 12:15:00*1.50915*1.50937*1.50953*1.50896
03/08/2011 12:20:00*1.50937*1.50887*1.50937*1.50873
03/08/2011 12:25:00*1.50887*1.50929*1.50943*1.50883
03/08/2011 12:30:00*1.50929*1.50959*1.50981*1.50921
03/08/2011 12:35:00*1.50959*1.50921*1.50975*1.50897
03/08/2011 12:40:00*1.50921*1.50925*1.50949*1.50897
03/08/2011 12:45:00*1.50925*1.50901*1.50949*1.50901
03/08/2011 12:50:00*1.50901*1.50903*1.50907*1.50873
03/08/2011 12:55:00*1.50903*1.50947*1.50967*1.50891
03/08/2011 13:00:00*1.50947*1.51003*1.51003*1.50923
03/08/2011 13:05:00*1.51003*1.50927*1.51023*1.50893
03/08/2011 13:10:00*1.50927*1.50969*1.50993*1.50905
03/08/2011 13:15:00*1.50969*1.50929*1.51051*1.50929
03/08/2011 13:20:00*1.50929*1.50911*1.5102*1.50905
03/08/2011 13:25:00*1.50911*1.50989*1.50995*1.50911
03/08/2011 13:30:00*1.50989*1.50989*1.51001*1.50969
03/08/2011 13:35:00*1.50989*1.51001*1.51009*1.50957
03/08/2011 13:40:00*1.51001*1.51063*1.51071*1.50991
03/08/2011 13:45:00*1.51063*1.51189*1.51193*1.51059
03/08/2011 13:50:00*1.51189*1.51159*1.51189*1.51101
03/08/2011 13:55:00*1.51159*1.51117*1.51173*1.51109
03/08/2011 14:00:00*1.51117*1.51129*1.51149*1.51109
03/08/2011 14:05:00*1.51129*1.51049*1.51143*1.51045
03/08/2011 14:10:00*1.51049*1.51065*1.51083*1.51021
03/08/2011 14:15:00*1.51065*1.51061*1.51077*1.51025
03/08/2011 14:20:00*1.51061*1.51097*1.51097*1.51042
03/08/2011 14:25:00*1.51097*1.51151*1.51155*1.51097
03/08/2011 14:30:00*1.51151*1.51157*1.51181*1.51118
03/08/2011 14:35:00*1.51157*1.51151*1.5116*1.51129
03/08/2011 14:40:00*1.51151*1.51171*1.51199*1.51145
03/08/2011 14:45:00*1.51171*1.51129*1.51173*1.51127
03/08/2011 14:50:00*1.51129*1.51131*1.51147*1.51109
03/08/2011 14:55:00*1.51131*1.51131*1.51145*1.51069
03/08/2011 15:00:00*1.51131*1.51171*1.51183*1.51127
03/08/2011 15:05:00*1.51171*1.51143*1.51192*1.51142
03/08/2011 15:10:00*1.51143*1.51163*1.51168*1.51127
03/08/2011 15:15:00*1.51163*1.51169*1.51185*1.51154
03/08/2011 15:20:00*1.51169*1.51153*1.51194*1.51149
03/08/2011 15:25:00*1.51153*1.51162*1.512*1.51137
03/08/2011 15:30:00*1.51162*1.51177*1.51192*1.51144
03/08/2011 15:35:00*1.51177*1.5116*1.51183*1.5114
03/08/2011 15:40:00*1.5116*1.51119*1.51189*1.51119
03/08/2011 15:45:00*1.51119*1.51128*1.51178*1.51095
03/08/2011 15:50:00*1.51128*1.51129*1.5114*1.51113
03/08/2011 15:55:00*1.51129*1.51105*1.51145*1.511
03/08/2011 16:00:00*1.51105*1.51121*1.51137*1.51076
03/08/2011 16:05:00*1.51121*1.51144*1.5115*1.51108
03/08/2011 16:10:00*1.51144*1.51166*1.51168*1.51138
03/08/2011 16:15:00*1.51166*1.5115*1.51198*1.51136
03/08/2011 16:20:00*1.5115*1.51113*1.51167*1.51112
03/08/2011 16:25:00*1.51113*1.51134*1.51138*1.51113
03/08/2011 16:30:00*1.51134*1.51122*1.51139*1.51097
03/08/2011 16:35:00*1.51122*1.51156*1.51161*1.51112
03/08/2011 16:40:00*1.51156*1.5115*1.51182*1.51147
03/08/2011 16:45:00*1.5115*1.51128*1.51154*1.51113
03/08/2011 16:50:00*1.51128*1.51119*1.51132*1.51111
03/08/2011 16:55:00*1.51119*1.51115*1.51137*1.5111
03/08/2011 17:00:00*1.51115*1.51034*1.51116*1.51034
