03/06/2011 17:05:00*1.50606*1.50606*1.50606*1.50606
03/06/2011 17:10:00*1.50606*1.50606*1.50606*1.50606
03/06/2011 17:15:00*1.50606*1.50606*1.50606*1.50606
03/06/2011 17:20:00*1.50606*1.50565*1.50606*1.50534
03/06/2011 17:25:00*1.50565*1.50564*1.50572*1.50529
03/06/2011 17:30:00*1.50564*1.50562*1.50585*1.50553
03/06/2011 17:35:00*1.50562*1.50548*1.50571*1.50543
03/06/2011 17:40:00*1.50548*1.50547*1.50619*1.50532
03/06/2011 17:45:00*1.50547*1.50569*1.50587*1.50499
03/06/2011 17:50:00*1.50569*1.50568*1.50594*1.50541
03/06/2011 17:55:00*1.50568*1.50599*1.50599*1.50534
03/06/2011 18:00:00*1.50599*1.50576*1.50615*1.50572
03/06/2011 18:05:00*1.50576*1.50689*1.50709*1.50575
03/06/2011 18:10:00*1.50689*1.5066*1.50696*1.50639
03/06/2011 18:15:00*1.5066*1.50637*1.5066*1.50614
03/06/2011 18:20:00*1.50637*1.50656*1.50676*1.50619
03/06/2011 18:25:00*1.50656*1.50673*1.50693*1.50656
03/06/2011 18:30:00*1.50673*1.50704*1.5072*1.50673
03/06/2011 18:35:00*1.50704*1.50682*1.50706*1.50674
03/06/2011 18:40:00*1.50682*1.50702*1.50711*1.50677
03/06/2011 18:45:00*1.50702*1.50664*1.50717*1.50664
03/06/2011 18:50:00*1.50664*1.50651*1.50686*1.50636
03/06/2011 18:55:00*1.50651*1.50601*1.50653*1.50601
03/06/2011 19:00:00*1.50601*1.50641*1.50647*1.50601
03/06/2011 19:05:00*1.50641*1.50489*1.50641*1.50459
03/06/2011 19:10:00*1.50489*1.50461*1.50489*1.50435
03/06/2011 19:15:00*1.50461*1.50469*1.50484*1.50447
03/06/2011 19:20:00*1.50469*1.50469*1.50495*1.50469
03/06/2011 19:25:00*1.50469*1.50447*1.50471*1.50431
03/06/2011 19:30:00*1.50447*1.50489*1.50489*1.50442
03/06/2011 19:35:00*1.50489*1.50488*1.50498*1.50467
03/06/2011 19:40:00*1.50488*1.50482*1.50532*1.50482
03/06/2011 19:45:00*1.50482*1.50474*1.505*1.50461
03/06/2011 19:50:00*1.50474*1.5051*1.5053*1.50469
03/06/2011 19:55:00*1.5051*1.50481*1.50529*1.50448
03/06/2011 20:00:00*1.50481*1.50471*1.50532*1.50466
03/06/2011 20:05:00*1.50471*1.50446*1.50519*1.50445
03/06/2011 20:10:00*1.50446*1.50493*1.50509*1.50441
03/06/2011 20:15:00*1.50493*1.50504*1.50506*1.50482
03/06/2011 20:20:00*1.50504*1.5048*1.50509*1.5048
03/06/2011 20:25:00*1.5048*1.50451*1.5048*1.50429
03/06/2011 20:30:00*1.50451*1.50476*1.50479*1.50392
03/06/2011 20:35:00*1.50476*1.50475*1.50476*1.50461
03/06/2011 20:40:00*1.50475*1.50547*1.5056*1.50469
03/06/2011 20:45:00*1.50547*1.50469*1.5056*1.50459
03/06/2011 20:50:00*1.50469*1.50439*1.50469*1.50416
03/06/2011 20:55:00*1.50439*1.5047*1.50479*1.50429
03/06/2011 21:00:00*1.5047*1.50445*1.50479*1.50445
03/06/2011 21:05:00*1.50445*1.50437*1.50465*1.50421
03/06/2011 21:10:00*1.50437*1.50424*1.50443*1.50415
03/06/2011 21:15:00*1.50424*1.50449*1.50459*1.50414
03/06/2011 21:20:00*1.50449*1.50439*1.5045*1.5043
03/06/2011 21:25:00*1.50439*1.50439*1.50449*1.50426
03/06/2011 21:30:00*1.50439*1.50489*1.50489*1.50421
03/06/2011 21:35:00*1.50489*1.50529*1.50529*1.50455
03/06/2011 21:40:00*1.50529*1.50508*1.50529*1.50488
03/06/2011 21:45:00*1.50508*1.50492*1.50525*1.50464
03/06/2011 21:50:00*1.50492*1.50468*1.505*1.50468
03/06/2011 21:55:00*1.50468*1.50408*1.50477*1.504
03/06/2011 22:00:00*1.50408*1.50411*1.50439*1.50403
03/06/2011 22:05:00*1.50411*1.50412*1.50442*1.50404
03/06/2011 22:10:00*1.50412*1.50361*1.50412*1.50361
03/06/2011 22:15:00*1.50361*1.5035*1.50379*1.50339
03/06/2011 22:20:00*1.5035*1.50281*1.5035*1.50272
03/06/2011 22:25:00*1.50281*1.50239*1.50299*1.50239
03/06/2011 22:30:00*1.50239*1.50289*1.50289*1.50238
03/06/2011 22:35:00*1.50289*1.50289*1.50306*1.50259
03/06/2011 22:40:00*1.50289*1.50264*1.50302*1.50259
03/06/2011 22:45:00*1.50264*1.50259*1.50291*1.50252
03/06/2011 22:50:00*1.50259*1.50273*1.50283*1.5025
03/06/2011 22:55:00*1.50273*1.50282*1.50289*1.50263
03/06/2011 23:00:00*1.50282*1.50289*1.50289*1.50248
03/06/2011 23:05:00*1.50289*1.50299*1.50315*1.50282
03/06/2011 23:10:00*1.50299*1.50279*1.50299*1.50269
03/06/2011 23:15:00*1.50279*1.50294*1.50294*1.50269
03/06/2011 23:20:00*1.50294*1.50292*1.50303*1.50264
03/06/2011 23:25:00*1.50292*1.50284*1.50294*1.50269
03/06/2011 23:30:00*1.50284*1.50285*1.50285*1.50259
03/06/2011 23:35:00*1.50285*1.5028*1.503*1.50269
03/06/2011 23:40:00*1.5028*1.50299*1.50325*1.50262
03/06/2011 23:45:00*1.50299*1.50352*1.50405*1.50299
03/06/2011 23:50:00*1.50352*1.50304*1.50362*1.50275
03/06/2011 23:55:00*1.50304*1.50262*1.50311*1.50222
03/07/2011 00:00:00*1.50262*1.50278*1.50281*1.5024
03/07/2011 00:05:00*1.50278*1.50327*1.50332*1.5024
03/07/2011 00:10:00*1.50327*1.50342*1.50347*1.50302
03/07/2011 00:15:00*1.50342*1.5032*1.50354*1.50309
03/07/2011 00:20:00*1.5032*1.50311*1.50352*1.50289
03/07/2011 00:25:00*1.50311*1.50337*1.50352*1.50299
03/07/2011 00:30:00*1.50337*1.50323*1.50343*1.50316
03/07/2011 00:35:00*1.50323*1.50303*1.50323*1.50292
03/07/2011 00:40:00*1.50303*1.50299*1.50342*1.50292
03/07/2011 00:45:00*1.50299*1.50273*1.50315*1.5027
03/07/2011 00:50:00*1.50273*1.50282*1.50282*1.50252
03/07/2011 00:55:00*1.50282*1.50252*1.50289*1.50229
03/07/2011 01:00:00*1.50252*1.50253*1.50298*1.50252
03/07/2011 01:05:00*1.50253*1.50312*1.50335*1.50244
03/07/2011 01:10:00*1.50312*1.50263*1.50338*1.50257
03/07/2011 01:15:00*1.50263*1.50296*1.50305*1.50263
03/07/2011 01:20:00*1.50296*1.50302*1.50305*1.50276
03/07/2011 01:25:00*1.50302*1.50278*1.50307*1.50278
03/07/2011 01:30:00*1.50278*1.50324*1.50324*1.50269
03/07/2011 01:35:00*1.50324*1.50359*1.50399*1.50318
03/07/2011 01:40:00*1.50359*1.50358*1.5039*1.50355
03/07/2011 01:45:00*1.50358*1.50349*1.504*1.50344
03/07/2011 01:50:00*1.50349*1.50368*1.50371*1.50347
03/07/2011 01:55:00*1.50368*1.50356*1.50381*1.50347
03/07/2011 02:00:00*1.50356*1.50421*1.50431*1.50343
03/07/2011 02:05:00*1.50421*1.50504*1.50506*1.50415
03/07/2011 02:10:00*1.50504*1.50487*1.50524*1.50478
03/07/2011 02:15:00*1.50487*1.50431*1.50487*1.50401
03/07/2011 02:20:00*1.50431*1.5052*1.50524*1.50422
03/07/2011 02:25:00*1.5052*1.50423*1.50531*1.50418
03/07/2011 02:30:00*1.50423*1.50443*1.50461*1.50405
03/07/2011 02:35:00*1.50443*1.50375*1.50449*1.50369
03/07/2011 02:40:00*1.50375*1.50277*1.50387*1.50261
03/07/2011 02:45:00*1.50277*1.50325*1.50333*1.50267
03/07/2011 02:50:00*1.50325*1.50383*1.50399*1.50304
03/07/2011 02:55:00*1.50383*1.50435*1.50477*1.50381
03/07/2011 03:00:00*1.50435*1.5036*1.50447*1.50339
03/07/2011 03:05:00*1.5036*1.50495*1.50559*1.5036
03/07/2011 03:10:00*1.50495*1.50538*1.50609*1.50493
03/07/2011 03:15:00*1.50538*1.50677*1.50735*1.50538
03/07/2011 03:20:00*1.50677*1.50762*1.50799*1.50668
03/07/2011 03:25:00*1.50762*1.50768*1.50787*1.50691
03/07/2011 03:30:00*1.50768*1.50719*1.50773*1.50712
03/07/2011 03:35:00*1.50719*1.50767*1.50787*1.50712
03/07/2011 03:40:00*1.50767*1.50689*1.50769*1.50657
03/07/2011 03:45:00*1.50689*1.50737*1.50757*1.50652
03/07/2011 03:50:00*1.50737*1.50777*1.50781*1.50676
03/07/2011 03:55:00*1.50777*1.50758*1.50805*1.50721
03/07/2011 04:00:00*1.50758*1.50804*1.50829*1.50747
03/07/2011 04:05:00*1.50804*1.50772*1.50847*1.50756
03/07/2011 04:10:00*1.50772*1.50757*1.50801*1.50735
03/07/2011 04:15:00*1.50757*1.50827*1.50831*1.50757
03/07/2011 04:20:00*1.50827*1.50817*1.50829*1.50772
03/07/2011 04:25:00*1.50817*1.50863*1.50931*1.50802
03/07/2011 04:30:00*1.50863*1.50933*1.50935*1.50817
03/07/2011 04:35:00*1.50933*1.51011*1.5105*1.50927
03/07/2011 04:40:00*1.51011*1.50987*1.51043*1.50979
03/07/2011 04:45:00*1.50987*1.50961*1.50995*1.50948
03/07/2011 04:50:00*1.50961*1.50991*1.5109*1.50944
03/07/2011 04:55:00*1.50991*1.51041*1.51041*1.50942
03/07/2011 05:00:00*1.51041*1.51052*1.51145*1.51029
03/07/2011 05:05:00*1.51052*1.51123*1.51183*1.51031
03/07/2011 05:10:00*1.51123*1.51119*1.51161*1.51095
03/07/2011 05:15:00*1.51119*1.51091*1.51155*1.51073
03/07/2011 05:20:00*1.51091*1.51079*1.51119*1.51065
03/07/2011 05:25:00*1.51079*1.51077*1.51123*1.51045
03/07/2011 05:30:00*1.51077*1.51029*1.51107*1.5102
03/07/2011 05:35:00*1.51029*1.50999*1.51041*1.50941
03/07/2011 05:40:00*1.50999*1.51003*1.51003*1.50957
03/07/2011 05:45:00*1.51003*1.50957*1.51013*1.50953
03/07/2011 05:50:00*1.50957*1.50947*1.50961*1.50911
03/07/2011 05:55:00*1.50947*1.50995*1.51001*1.50931
03/07/2011 06:00:00*1.50995*1.51071*1.51071*1.5097
03/07/2011 06:05:00*1.51071*1.51057*1.51073*1.51042
03/07/2011 06:10:00*1.51057*1.51027*1.51059*1.51007
03/07/2011 06:15:00*1.51027*1.51011*1.51031*1.50999
03/07/2011 06:20:00*1.51011*1.50999*1.51029*1.50977
03/07/2011 06:25:00*1.50999*1.50948*1.51009*1.50897
03/07/2011 06:30:00*1.50948*1.50955*1.50963*1.50905
03/07/2011 06:35:00*1.50955*1.50939*1.50965*1.50915
03/07/2011 06:40:00*1.50939*1.51015*1.51023*1.50901
03/07/2011 06:45:00*1.51015*1.50987*1.51033*1.50975
03/07/2011 06:50:00*1.50987*1.50996*1.51005*1.50957
03/07/2011 06:55:00*1.50996*1.50899*1.51001*1.50899
03/07/2011 07:00:00*1.50899*1.50911*1.50917*1.50856
03/07/2011 07:05:00*1.50911*1.50893*1.50918*1.50866
03/07/2011 07:10:00*1.50893*1.50887*1.50917*1.5088
03/07/2011 07:15:00*1.50887*1.50871*1.50911*1.50859
03/07/2011 07:20:00*1.50871*1.50983*1.51*1.50863
03/07/2011 07:25:00*1.50983*1.50991*1.51009*1.50969
03/07/2011 07:30:00*1.50991*1.50907*1.51001*1.509
03/07/2011 07:35:00*1.50907*1.50888*1.50919*1.50877
03/07/2011 07:40:00*1.50888*1.50857*1.50901*1.50853
03/07/2011 07:45:00*1.50857*1.50779*1.50877*1.50734
03/07/2011 07:50:00*1.50779*1.50614*1.50789*1.50596
03/07/2011 07:55:00*1.50614*1.50559*1.50633*1.50551
03/07/2011 08:00:00*1.50559*1.50584*1.50611*1.50529
03/07/2011 08:05:00*1.50584*1.5057*1.5069*1.50561
03/07/2011 08:10:00*1.5057*1.50461*1.50573*1.50451
03/07/2011 08:15:00*1.50461*1.50539*1.50539*1.50447
03/07/2011 08:20:00*1.50539*1.50559*1.50577*1.50505
03/07/2011 08:25:00*1.50559*1.50599*1.50663*1.50537
03/07/2011 08:30:00*1.50599*1.50655*1.50683*1.50571
03/07/2011 08:35:00*1.50655*1.50493*1.50663*1.50493
03/07/2011 08:40:00*1.50493*1.50621*1.50632*1.50487
03/07/2011 08:45:00*1.50621*1.50517*1.50643*1.50509
03/07/2011 08:50:00*1.50517*1.50545*1.50563*1.50507
03/07/2011 08:55:00*1.50545*1.50491*1.50589*1.50485
03/07/2011 09:00:00*1.50491*1.50505*1.50533*1.50479
03/07/2011 09:05:00*1.50505*1.50591*1.50593*1.50478
03/07/2011 09:10:00*1.50591*1.50711*1.50716*1.50584
03/07/2011 09:15:00*1.50711*1.50685*1.50719*1.50647
03/07/2011 09:20:00*1.50685*1.50687*1.50735*1.50669
03/07/2011 09:25:00*1.50687*1.50669*1.50727*1.50631
03/07/2011 09:30:00*1.50669*1.5057*1.50703*1.50567
03/07/2011 09:35:00*1.5057*1.50563*1.50599*1.50535
03/07/2011 09:40:00*1.50563*1.5066*1.50665*1.50529
03/07/2011 09:45:00*1.5066*1.50609*1.50683*1.50563
03/07/2011 09:50:00*1.50609*1.50535*1.50634*1.50524
03/07/2011 09:55:00*1.50535*1.50527*1.50613*1.50507
03/07/2011 10:00:00*1.50527*1.50637*1.50655*1.50503
03/07/2011 10:05:00*1.50637*1.50618*1.50641*1.50536
03/07/2011 10:10:00*1.50618*1.50533*1.50633*1.5047
03/07/2011 10:15:00*1.50533*1.50431*1.5055*1.50407
03/07/2011 10:20:00*1.50431*1.50387*1.50479*1.5038
03/07/2011 10:25:00*1.50387*1.50255*1.50389*1.50231
03/07/2011 10:30:00*1.50255*1.50175*1.50255*1.50134
03/07/2011 10:35:00*1.50175*1.50109*1.50205*1.50083
03/07/2011 10:40:00*1.50109*1.50105*1.50139*1.50081
03/07/2011 10:45:00*1.50105*1.49914*1.50127*1.49895
03/07/2011 10:50:00*1.49914*1.50063*1.50065*1.49884
03/07/2011 10:55:00*1.50063*1.50067*1.50129*1.50061
03/07/2011 11:00:00*1.50067*1.50039*1.50135*1.50027
03/07/2011 11:05:00*1.50039*1.49955*1.50053*1.49947
03/07/2011 11:10:00*1.49955*1.49925*1.49965*1.49897
03/07/2011 11:15:00*1.49925*1.50019*1.50053*1.49923
03/07/2011 11:20:00*1.50019*1.50083*1.50099*1.49989
03/07/2011 11:25:00*1.50083*1.50027*1.50103*1.50015
03/07/2011 11:30:00*1.50027*1.50003*1.50049*1.49979
03/07/2011 11:35:00*1.50003*1.50093*1.50111*1.49961
03/07/2011 11:40:00*1.50093*1.50147*1.5018*1.50075
03/07/2011 11:45:00*1.50147*1.50091*1.50147*1.50059
03/07/2011 11:50:00*1.50091*1.50034*1.50123*1.50004
03/07/2011 11:55:00*1.50034*1.49919*1.50076*1.49885
03/07/2011 12:00:00*1.49919*1.49955*1.49991*1.49859
03/07/2011 12:05:00*1.49955*1.49975*1.50015*1.49943
03/07/2011 12:10:00*1.49975*1.49977*1.50032*1.49952
03/07/2011 12:15:00*1.49977*1.4998*1.50004*1.49948
03/07/2011 12:20:00*1.4998*1.49935*1.4998*1.49908
03/07/2011 12:25:00*1.49935*1.49921*1.49949*1.49913
03/07/2011 12:30:00*1.49921*1.49895*1.49959*1.49871
03/07/2011 12:35:00*1.49895*1.49895*1.49969*1.49867
03/07/2011 12:40:00*1.49895*1.49937*1.49941*1.49863
03/07/2011 12:45:00*1.49937*1.49899*1.49957*1.49861
03/07/2011 12:50:00*1.49899*1.49889*1.49922*1.49887
03/07/2011 12:55:00*1.49889*1.49845*1.49901*1.49835
03/07/2011 13:00:00*1.49845*1.49887*1.49903*1.49845
03/07/2011 13:05:00*1.49887*1.49829*1.49917*1.49803
03/07/2011 13:10:00*1.49829*1.49825*1.49855*1.49805
03/07/2011 13:15:00*1.49825*1.49837*1.49854*1.49798
03/07/2011 13:20:00*1.49837*1.49801*1.49877*1.49797
03/07/2011 13:25:00*1.49801*1.49833*1.49855*1.49801
03/07/2011 13:30:00*1.49833*1.49867*1.49875*1.49815
03/07/2011 13:35:00*1.49867*1.49881*1.49899*1.49827
03/07/2011 13:40:00*1.49881*1.49867*1.49929*1.49859
03/07/2011 13:45:00*1.49867*1.49893*1.49917*1.49861
03/07/2011 13:50:00*1.49893*1.49893*1.49907*1.49859
03/07/2011 13:55:00*1.49893*1.49929*1.49934*1.49855
03/07/2011 14:00:00*1.49929*1.49945*1.49967*1.49919
03/07/2011 14:05:00*1.49945*1.50025*1.50045*1.49945
03/07/2011 14:10:00*1.50025*1.50034*1.50063*1.50006
03/07/2011 14:15:00*1.50034*1.49991*1.50034*1.49982
03/07/2011 14:20:00*1.49991*1.50061*1.50073*1.49971
03/07/2011 14:25:00*1.50061*1.49991*1.50067*1.49976
03/07/2011 14:30:00*1.49991*1.50019*1.50025*1.49949
03/07/2011 14:35:00*1.50019*1.50001*1.50043*1.49981
03/07/2011 14:40:00*1.50001*1.50013*1.50017*1.49983
03/07/2011 14:45:00*1.50013*1.49981*1.50013*1.49973
03/07/2011 14:50:00*1.49981*1.49975*1.50023*1.49971
03/07/2011 14:55:00*1.49975*1.50016*1.50041*1.49953
03/07/2011 15:00:00*1.50016*1.50023*1.50039*1.49984
03/07/2011 15:05:00*1.50023*1.50069*1.50071*1.49995
03/07/2011 15:10:00*1.50069*1.50063*1.5007*1.50012
03/07/2011 15:15:00*1.50063*1.50021*1.50069*1.50016
03/07/2011 15:20:00*1.50021*1.50046*1.50049*1.50006
03/07/2011 15:25:00*1.50046*1.50047*1.50047*1.50024
03/07/2011 15:30:00*1.50047*1.50071*1.50079*1.50028
03/07/2011 15:35:00*1.50071*1.50096*1.50101*1.50068
03/07/2011 15:40:00*1.50096*1.50079*1.50121*1.50075
03/07/2011 15:45:00*1.50079*1.50073*1.50102*1.50069
03/07/2011 15:50:00*1.50073*1.5009*1.50109*1.50067
03/07/2011 15:55:00*1.5009*1.50046*1.50095*1.50029
03/07/2011 16:00:00*1.50046*1.50048*1.50066*1.50036
03/07/2011 16:05:00*1.50048*1.50076*1.5008*1.50035
03/07/2011 16:10:00*1.50076*1.50056*1.50096*1.50043
03/07/2011 16:15:00*1.50056*1.50022*1.5008*1.50018
03/07/2011 16:20:00*1.50022*1.50096*1.50106*1.50022
03/07/2011 16:25:00*1.50096*1.50079*1.50107*1.50043
03/07/2011 16:30:00*1.50079*1.50076*1.50083*1.5003
03/07/2011 16:35:00*1.50076*1.50084*1.50098*1.50076
03/07/2011 16:40:00*1.50084*1.50075*1.50088*1.50071
03/07/2011 16:45:00*1.50075*1.50055*1.50075*1.50042
03/07/2011 16:50:00*1.50055*1.50054*1.50061*1.50049
03/07/2011 16:55:00*1.50054*1.5009*1.50091*1.5003
03/07/2011 17:00:00*1.5009*1.50054*1.50093*1.50044
