03/03/2011 17:05:00*1.51559*1.51564*1.51653*1.51539
03/03/2011 17:10:00*1.51564*1.51594*1.51643*1.51544
03/03/2011 17:15:00*1.51594*1.51652*1.51678*1.51569
03/03/2011 17:20:00*1.51652*1.51649*1.5169*1.51598
03/03/2011 17:25:00*1.51649*1.5166*1.5166*1.51604
03/03/2011 17:30:00*1.5166*1.51656*1.51667*1.51609
03/03/2011 17:35:00*1.51656*1.51648*1.51658*1.51588
03/03/2011 17:40:00*1.51648*1.51629*1.51648*1.51589
03/03/2011 17:45:00*1.51629*1.51652*1.51691*1.51545
03/03/2011 17:50:00*1.51652*1.51643*1.51659*1.5162
03/03/2011 17:55:00*1.51643*1.51613*1.51656*1.5161
03/03/2011 18:00:00*1.51613*1.51616*1.51623*1.51553
03/03/2011 18:05:00*1.51616*1.51657*1.51688*1.51615
03/03/2011 18:10:00*1.51657*1.51678*1.5168*1.51639
03/03/2011 18:15:00*1.51678*1.51652*1.51679*1.51624
03/03/2011 18:20:00*1.51652*1.51642*1.51673*1.51642
03/03/2011 18:25:00*1.51642*1.51666*1.51676*1.5163
03/03/2011 18:30:00*1.51666*1.51662*1.51678*1.51627
03/03/2011 18:35:00*1.51662*1.51675*1.51681*1.51628
03/03/2011 18:40:00*1.51675*1.51684*1.51693*1.51645
03/03/2011 18:45:00*1.51684*1.51711*1.51726*1.51664
03/03/2011 18:50:00*1.51711*1.51729*1.51759*1.51708
03/03/2011 18:55:00*1.51729*1.51712*1.51745*1.51702
03/03/2011 19:00:00*1.51712*1.51694*1.5172*1.51672
03/03/2011 19:05:00*1.51694*1.51713*1.5172*1.51671
03/03/2011 19:10:00*1.51713*1.51751*1.51753*1.51695
03/03/2011 19:15:00*1.51751*1.51759*1.51773*1.51706
03/03/2011 19:20:00*1.51759*1.51748*1.51764*1.5172
03/03/2011 19:25:00*1.51748*1.51748*1.51751*1.51738
03/03/2011 19:30:00*1.51748*1.51735*1.51752*1.51719
03/03/2011 19:35:00*1.51735*1.51765*1.51778*1.51702
03/03/2011 19:40:00*1.51765*1.51775*1.51792*1.51749
03/03/2011 19:45:00*1.51775*1.51767*1.51784*1.5175
03/03/2011 19:50:00*1.51767*1.51806*1.51806*1.51758
03/03/2011 19:55:00*1.51806*1.518*1.51807*1.51778
03/03/2011 20:00:00*1.518*1.51796*1.51801*1.51751
03/03/2011 20:05:00*1.51796*1.51803*1.5182*1.51777
03/03/2011 20:10:00*1.51803*1.51774*1.5181*1.5177
03/03/2011 20:15:00*1.51774*1.51795*1.518*1.51768
03/03/2011 20:20:00*1.51795*1.51817*1.51835*1.51795
03/03/2011 20:25:00*1.51817*1.51789*1.51825*1.51781
03/03/2011 20:30:00*1.51789*1.51812*1.51812*1.51784
03/03/2011 20:35:00*1.51812*1.51819*1.51825*1.518
03/03/2011 20:40:00*1.51819*1.51816*1.51904*1.51816
03/03/2011 20:45:00*1.51816*1.51791*1.5183*1.51767
03/03/2011 20:50:00*1.51791*1.51827*1.51852*1.51764
03/03/2011 20:55:00*1.51827*1.51785*1.51832*1.51765
03/03/2011 21:00:00*1.51785*1.51824*1.51829*1.51774
03/03/2011 21:05:00*1.51824*1.51824*1.51839*1.51808
03/03/2011 21:10:00*1.51824*1.51847*1.51851*1.51806
03/03/2011 21:15:00*1.51847*1.51841*1.51863*1.5184
03/03/2011 21:20:00*1.51841*1.51799*1.51851*1.51799
03/03/2011 21:25:00*1.51799*1.51747*1.51806*1.51741
03/03/2011 21:30:00*1.51747*1.51752*1.51766*1.51716
03/03/2011 21:35:00*1.51752*1.51759*1.5177*1.51724
03/03/2011 21:40:00*1.51759*1.51759*1.51771*1.51739
03/03/2011 21:45:00*1.51759*1.51789*1.51789*1.51758
03/03/2011 21:50:00*1.51789*1.51781*1.51806*1.51756
03/03/2011 21:55:00*1.51781*1.51798*1.51823*1.51748
03/03/2011 22:00:00*1.51798*1.5176*1.5181*1.51742
03/03/2011 22:05:00*1.5176*1.51781*1.51783*1.5176
03/03/2011 22:10:00*1.51781*1.5177*1.51804*1.51754
03/03/2011 22:15:00*1.5177*1.51765*1.51807*1.51763
03/03/2011 22:20:00*1.51765*1.51775*1.5179*1.51742
03/03/2011 22:25:00*1.51775*1.5175*1.51788*1.51739
03/03/2011 22:30:00*1.5175*1.51791*1.518*1.51725
03/03/2011 22:35:00*1.51791*1.51757*1.51794*1.51755
03/03/2011 22:40:00*1.51757*1.51762*1.51771*1.51746
03/03/2011 22:45:00*1.51762*1.51753*1.51777*1.51753
03/03/2011 22:50:00*1.51753*1.51766*1.51771*1.51746
03/03/2011 22:55:00*1.51766*1.51743*1.51767*1.51734
03/03/2011 23:00:00*1.51743*1.51761*1.51775*1.51743
03/03/2011 23:05:00*1.51761*1.51737*1.51763*1.51737
03/03/2011 23:10:00*1.51737*1.51734*1.51745*1.51732
03/03/2011 23:15:00*1.51734*1.51749*1.51757*1.51729
03/03/2011 23:20:00*1.51749*1.51764*1.51766*1.51726
03/03/2011 23:25:00*1.51764*1.51751*1.51764*1.51727
03/03/2011 23:30:00*1.51751*1.51752*1.51766*1.51742
03/03/2011 23:35:00*1.51752*1.5173*1.51789*1.51728
03/03/2011 23:40:00*1.5173*1.51755*1.51757*1.51729
03/03/2011 23:45:00*1.51755*1.51762*1.51774*1.51755
03/03/2011 23:50:00*1.51762*1.51759*1.51762*1.51753
03/03/2011 23:55:00*1.51759*1.51747*1.51759*1.51743
03/04/2011 00:00:00*1.51747*1.51753*1.51762*1.51746
03/04/2011 00:05:00*1.51753*1.51751*1.51789*1.5175
03/04/2011 00:10:00*1.51751*1.5177*1.5177*1.51738
03/04/2011 00:15:00*1.5177*1.51761*1.51775*1.51745
03/04/2011 00:20:00*1.51761*1.51761*1.51763*1.51723
03/04/2011 00:25:00*1.51761*1.51729*1.51766*1.51727
03/04/2011 00:30:00*1.51729*1.51716*1.51742*1.517
03/04/2011 00:35:00*1.51716*1.51717*1.51735*1.517
03/04/2011 00:40:00*1.51717*1.51695*1.51717*1.5169
03/04/2011 00:45:00*1.51695*1.51665*1.51704*1.51664
03/04/2011 00:50:00*1.51665*1.51637*1.51675*1.51634
03/04/2011 00:55:00*1.51637*1.51659*1.51679*1.5162
03/04/2011 01:00:00*1.51659*1.5167*1.51679*1.51632
03/04/2011 01:05:00*1.5167*1.51679*1.5171*1.51667
03/04/2011 01:10:00*1.51679*1.51641*1.51696*1.51633
03/04/2011 01:15:00*1.51641*1.51652*1.51654*1.51582
03/04/2011 01:20:00*1.51652*1.51685*1.51699*1.51635
03/04/2011 01:25:00*1.51685*1.51697*1.51709*1.51663
03/04/2011 01:30:00*1.51697*1.51723*1.51732*1.51694
03/04/2011 01:35:00*1.51723*1.5174*1.51753*1.51711
03/04/2011 01:40:00*1.5174*1.51736*1.51759*1.51726
03/04/2011 01:45:00*1.51736*1.5173*1.51758*1.51716
03/04/2011 01:50:00*1.5173*1.51776*1.51784*1.51717
03/04/2011 01:55:00*1.51776*1.51705*1.51776*1.51702
03/04/2011 02:00:00*1.51705*1.51716*1.51723*1.51651
03/04/2011 02:05:00*1.51716*1.51735*1.51747*1.51687
03/04/2011 02:10:00*1.51735*1.51797*1.51805*1.51735
03/04/2011 02:15:00*1.51797*1.51763*1.51802*1.51759
03/04/2011 02:20:00*1.51763*1.51677*1.51787*1.51653
03/04/2011 02:25:00*1.51677*1.51708*1.51708*1.51666
03/04/2011 02:30:00*1.51708*1.51731*1.51781*1.51708
03/04/2011 02:35:00*1.51731*1.51685*1.51783*1.51681
03/04/2011 02:40:00*1.51685*1.51645*1.51731*1.51613
03/04/2011 02:45:00*1.51645*1.51711*1.51711*1.51604
03/04/2011 02:50:00*1.51711*1.51763*1.51785*1.517
03/04/2011 02:55:00*1.51763*1.51737*1.51795*1.51713
03/04/2011 03:00:00*1.51737*1.51771*1.51831*1.51723
03/04/2011 03:05:00*1.51771*1.51691*1.51773*1.51681
03/04/2011 03:10:00*1.51691*1.51638*1.51697*1.51631
03/04/2011 03:15:00*1.51638*1.51447*1.51649*1.51421
03/04/2011 03:20:00*1.51447*1.51348*1.51449*1.51323
03/04/2011 03:25:00*1.51348*1.51227*1.51355*1.51189
03/04/2011 03:30:00*1.51227*1.51145*1.51245*1.51089
03/04/2011 03:35:00*1.51145*1.50962*1.51153*1.50933
03/04/2011 03:40:00*1.50962*1.51085*1.51095*1.50953
03/04/2011 03:45:00*1.51085*1.51083*1.51105*1.51051
03/04/2011 03:50:00*1.51083*1.51067*1.51103*1.51006
03/04/2011 03:55:00*1.51067*1.50997*1.51077*1.50975
03/04/2011 04:00:00*1.50997*1.50982*1.51045*1.50967
03/04/2011 04:05:00*1.50982*1.51023*1.51053*1.50981
03/04/2011 04:10:00*1.51023*1.50979*1.51035*1.50976
03/04/2011 04:15:00*1.50979*1.51009*1.51037*1.50953
03/04/2011 04:20:00*1.51009*1.51083*1.51083*1.51
03/04/2011 04:25:00*1.51083*1.51037*1.51083*1.51031
03/04/2011 04:30:00*1.51037*1.51044*1.51059*1.51021
03/04/2011 04:35:00*1.51044*1.50995*1.51059*1.50993
03/04/2011 04:40:00*1.50995*1.51048*1.51051*1.50981
03/04/2011 04:45:00*1.51048*1.51017*1.51048*1.50993
03/04/2011 04:50:00*1.51017*1.51064*1.51067*1.51011
03/04/2011 04:55:00*1.51064*1.51041*1.51101*1.51035
03/04/2011 05:00:00*1.51041*1.51061*1.51065*1.51021
03/04/2011 05:05:00*1.51061*1.51139*1.51139*1.51047
03/04/2011 05:10:00*1.51139*1.51123*1.51159*1.51117
03/04/2011 05:15:00*1.51123*1.51175*1.51181*1.51094
03/04/2011 05:20:00*1.51175*1.51293*1.51293*1.51175
03/04/2011 05:25:00*1.51293*1.51283*1.51343*1.51253
03/04/2011 05:30:00*1.51283*1.51259*1.51319*1.51257
03/04/2011 05:35:00*1.51259*1.51245*1.51277*1.51238
03/04/2011 05:40:00*1.51245*1.51229*1.51269*1.51219
03/04/2011 05:45:00*1.51229*1.51217*1.51255*1.51209
03/04/2011 05:50:00*1.51217*1.51269*1.51299*1.51217
03/04/2011 05:55:00*1.51269*1.51373*1.51395*1.51269
03/04/2011 06:00:00*1.51373*1.51425*1.51431*1.51325
03/04/2011 06:05:00*1.51425*1.51361*1.51431*1.51339
03/04/2011 06:10:00*1.51361*1.51387*1.51405*1.51329
03/04/2011 06:15:00*1.51387*1.51375*1.51433*1.51375
03/04/2011 06:20:00*1.51375*1.51395*1.51488*1.51362
03/04/2011 06:25:00*1.51395*1.51269*1.51401*1.51257
03/04/2011 06:30:00*1.51269*1.5102*1.51296*1.50972
03/04/2011 06:35:00*1.5102*1.51143*1.51149*1.51001
03/04/2011 06:40:00*1.51143*1.51191*1.51209*1.51139
03/04/2011 06:45:00*1.51191*1.51235*1.51245*1.51158
03/04/2011 06:50:00*1.51235*1.51285*1.51295*1.51227
03/04/2011 06:55:00*1.51285*1.51269*1.51285*1.51221
03/04/2011 07:00:00*1.51269*1.51337*1.51361*1.51261
03/04/2011 07:05:00*1.51337*1.51379*1.51401*1.51323
03/04/2011 07:10:00*1.51379*1.51409*1.51505*1.51376
03/04/2011 07:15:00*1.51409*1.51401*1.51437*1.51364
03/04/2011 07:20:00*1.51401*1.51469*1.51489*1.51349
03/04/2011 07:25:00*1.51469*1.51377*1.51469*1.51343
03/04/2011 07:30:00*1.51377*1.51355*1.51377*1.51303
03/04/2011 07:35:00*1.51355*1.51322*1.51408*1.51311
03/04/2011 07:40:00*1.51322*1.51257*1.51327*1.51223
03/04/2011 07:45:00*1.51257*1.51151*1.51263*1.51151
03/04/2011 07:50:00*1.51151*1.51109*1.51159*1.51099
03/04/2011 07:55:00*1.51109*1.51161*1.51223*1.51105
03/04/2011 08:00:00*1.51161*1.51139*1.51191*1.51135
03/04/2011 08:05:00*1.51139*1.51233*1.51257*1.51123
03/04/2011 08:10:00*1.51233*1.51321*1.51343*1.51227
03/04/2011 08:15:00*1.51321*1.51479*1.51479*1.51321
03/04/2011 08:20:00*1.51479*1.51454*1.51479*1.51367
03/04/2011 08:25:00*1.51454*1.51487*1.51515*1.51415
03/04/2011 08:30:00*1.51487*1.51269*1.51614*1.51269
03/04/2011 08:35:00*1.51269*1.51017*1.51742*1.50873
03/04/2011 08:40:00*1.51017*1.51125*1.51178*1.50827
03/04/2011 08:45:00*1.51125*1.51197*1.51307*1.51089
03/04/2011 08:50:00*1.51197*1.51215*1.51289*1.51107
03/04/2011 08:55:00*1.51215*1.51089*1.51227*1.50981
03/04/2011 09:00:00*1.51089*1.51039*1.51103*1.50981
03/04/2011 09:05:00*1.51039*1.51031*1.51091*1.50979
03/04/2011 09:10:00*1.51031*1.50837*1.51061*1.50817
03/04/2011 09:15:00*1.50837*1.50809*1.50889*1.50773
03/04/2011 09:20:00*1.50809*1.50859*1.50885*1.50797
03/04/2011 09:25:00*1.50859*1.50787*1.50917*1.50727
03/04/2011 09:30:00*1.50787*1.50549*1.50811*1.50529
03/04/2011 09:35:00*1.50549*1.50651*1.50717*1.50505
03/04/2011 09:40:00*1.50651*1.50637*1.50686*1.50611
03/04/2011 09:45:00*1.50637*1.50615*1.50755*1.50609
03/04/2011 09:50:00*1.50615*1.50673*1.50715*1.50485
03/04/2011 09:55:00*1.50673*1.50611*1.50677*1.50479
03/04/2011 10:00:00*1.50611*1.50671*1.50671*1.50535
03/04/2011 10:05:00*1.50671*1.50541*1.50706*1.50535
03/04/2011 10:10:00*1.50541*1.50349*1.50549*1.50225
03/04/2011 10:15:00*1.50349*1.50329*1.50369*1.50241
03/04/2011 10:20:00*1.50329*1.50367*1.50411*1.50293
03/04/2011 10:25:00*1.50367*1.50371*1.50409*1.50319
03/04/2011 10:30:00*1.50371*1.50391*1.50401*1.50271
03/04/2011 10:35:00*1.50391*1.5056*1.50573*1.50389
03/04/2011 10:40:00*1.5056*1.50533*1.50582*1.50457
03/04/2011 10:45:00*1.50533*1.50477*1.50575*1.50477
03/04/2011 10:50:00*1.50477*1.50517*1.50517*1.50433
03/04/2011 10:55:00*1.50517*1.50453*1.50531*1.50448
03/04/2011 11:00:00*1.50453*1.50591*1.50652*1.50439
03/04/2011 11:05:00*1.50591*1.50633*1.50667*1.50551
03/04/2011 11:10:00*1.50633*1.50585*1.50651*1.50555
03/04/2011 11:15:00*1.50585*1.50615*1.50615*1.50437
03/04/2011 11:20:00*1.50615*1.50553*1.50619*1.50533
03/04/2011 11:25:00*1.50553*1.50685*1.50687*1.50537
03/04/2011 11:30:00*1.50685*1.50604*1.50711*1.5059
03/04/2011 11:35:00*1.50604*1.50655*1.50667*1.50581
03/04/2011 11:40:00*1.50655*1.50639*1.50692*1.50575
03/04/2011 11:45:00*1.50639*1.50645*1.50689*1.50594
03/04/2011 11:50:00*1.50645*1.50691*1.50691*1.50597
03/04/2011 11:55:00*1.50691*1.50697*1.50727*1.50671
03/04/2011 12:00:00*1.50697*1.50521*1.50697*1.50505
03/04/2011 12:05:00*1.50521*1.50497*1.50571*1.50483
03/04/2011 12:10:00*1.50497*1.50541*1.50557*1.50487
03/04/2011 12:15:00*1.50541*1.50413*1.50551*1.50409
03/04/2011 12:20:00*1.50413*1.50454*1.505*1.50411
03/04/2011 12:25:00*1.50454*1.50519*1.50535*1.50454
03/04/2011 12:30:00*1.50519*1.50535*1.50555*1.50488
03/04/2011 12:35:00*1.50535*1.50573*1.50607*1.50523
03/04/2011 12:40:00*1.50573*1.50525*1.50611*1.50515
03/04/2011 12:45:00*1.50525*1.50549*1.50581*1.50487
03/04/2011 12:50:00*1.50549*1.50583*1.50603*1.50535
03/04/2011 12:55:00*1.50583*1.50571*1.50609*1.50547
03/04/2011 13:00:00*1.50571*1.50495*1.50575*1.50469
03/04/2011 13:05:00*1.50495*1.50477*1.50527*1.50473
03/04/2011 13:10:00*1.50477*1.50541*1.50569*1.50475
03/04/2011 13:15:00*1.50541*1.50436*1.50559*1.50433
03/04/2011 13:20:00*1.50436*1.50439*1.50479*1.50423
03/04/2011 13:25:00*1.50439*1.50391*1.50461*1.50389
03/04/2011 13:30:00*1.50391*1.50411*1.50455*1.50383
03/04/2011 13:35:00*1.50411*1.50461*1.50461*1.50395
03/04/2011 13:40:00*1.50461*1.50481*1.50499*1.50433
03/04/2011 13:45:00*1.50481*1.50479*1.50522*1.50469
03/04/2011 13:50:00*1.50479*1.50475*1.50499*1.50467
03/04/2011 13:55:00*1.50475*1.50447*1.50529*1.50425
03/04/2011 14:00:00*1.50447*1.50519*1.50529*1.50431
03/04/2011 14:05:00*1.50519*1.50438*1.50523*1.50431
03/04/2011 14:10:00*1.50438*1.50449*1.50455*1.50429
03/04/2011 14:15:00*1.50449*1.50513*1.50521*1.50437
03/04/2011 14:20:00*1.50513*1.50525*1.50531*1.50503
03/04/2011 14:25:00*1.50525*1.50527*1.50551*1.50511
03/04/2011 14:30:00*1.50527*1.50579*1.50594*1.50525
03/04/2011 14:35:00*1.50579*1.50589*1.50603*1.50573
03/04/2011 14:40:00*1.50589*1.50537*1.50589*1.50533
03/04/2011 14:45:00*1.50537*1.50571*1.50617*1.50537
03/04/2011 14:50:00*1.50571*1.50571*1.50595*1.50567
03/04/2011 14:55:00*1.50571*1.50565*1.50605*1.50535
03/04/2011 15:00:00*1.50565*1.50617*1.50621*1.50543
03/04/2011 15:05:00*1.50617*1.50549*1.50621*1.50549
03/04/2011 15:10:00*1.50549*1.50537*1.50574*1.50524
03/04/2011 15:15:00*1.50537*1.50507*1.50537*1.50506
03/04/2011 15:20:00*1.50507*1.50508*1.50509*1.50492
03/04/2011 15:25:00*1.50508*1.5049*1.50523*1.50481
03/04/2011 15:30:00*1.5049*1.50539*1.50539*1.50481
03/04/2011 15:35:00*1.50539*1.50606*1.50627*1.50527
03/04/2011 15:40:00*1.50606*1.50585*1.50618*1.50581
03/04/2011 15:45:00*1.50585*1.50604*1.50622*1.50585
03/04/2011 15:50:00*1.50604*1.50634*1.50669*1.50604
03/04/2011 15:55:00*1.50634*1.50618*1.50661*1.506
03/04/2011 16:00:00*1.50618*1.50625*1.50627*1.50602
03/04/2011 16:05:00*1.50625*1.50606*1.50625*1.50606
