03/02/2011 17:05:00*1.50694*1.50764*1.50767*1.50694
03/02/2011 17:10:00*1.50764*1.50772*1.50778*1.50699
03/02/2011 17:15:00*1.50772*1.50774*1.50782*1.5073
03/02/2011 17:20:00*1.50774*1.50788*1.50792*1.50749
03/02/2011 17:25:00*1.50788*1.50775*1.50788*1.50724
03/02/2011 17:30:00*1.50775*1.50775*1.50785*1.50719
03/02/2011 17:35:00*1.50775*1.50765*1.50777*1.50737
03/02/2011 17:40:00*1.50765*1.50773*1.50785*1.50741
03/02/2011 17:45:00*1.50773*1.50774*1.5078*1.50733
03/02/2011 17:50:00*1.50774*1.50766*1.50791*1.50766
03/02/2011 17:55:00*1.50766*1.5074*1.50786*1.50729
03/02/2011 18:00:00*1.5074*1.5076*1.50771*1.50734
03/02/2011 18:05:00*1.5076*1.50775*1.50776*1.5074
03/02/2011 18:10:00*1.50775*1.50793*1.50793*1.50744
03/02/2011 18:15:00*1.50793*1.50756*1.50793*1.50746
03/02/2011 18:20:00*1.50756*1.50759*1.50766*1.50716
03/02/2011 18:25:00*1.50759*1.50759*1.50776*1.50741
03/02/2011 18:30:00*1.50759*1.50765*1.50778*1.50726
03/02/2011 18:35:00*1.50765*1.50781*1.50794*1.50749
03/02/2011 18:40:00*1.50781*1.50779*1.50803*1.50751
03/02/2011 18:45:00*1.50779*1.50785*1.50829*1.5077
03/02/2011 18:50:00*1.50785*1.50779*1.50798*1.50773
03/02/2011 18:55:00*1.50779*1.50785*1.50802*1.5077
03/02/2011 19:00:00*1.50785*1.5079*1.5084*1.50785
03/02/2011 19:05:00*1.5079*1.50815*1.50839*1.5079
03/02/2011 19:10:00*1.50815*1.50856*1.50861*1.50801
03/02/2011 19:15:00*1.50856*1.50789*1.50856*1.50789
03/02/2011 19:20:00*1.50789*1.50811*1.50853*1.50776
03/02/2011 19:25:00*1.50811*1.50808*1.5086*1.50791
03/02/2011 19:30:00*1.50808*1.50782*1.50848*1.50777
03/02/2011 19:35:00*1.50782*1.50755*1.50825*1.50745
03/02/2011 19:40:00*1.50755*1.50741*1.50772*1.50733
03/02/2011 19:45:00*1.50741*1.50766*1.50771*1.50738
03/02/2011 19:50:00*1.50766*1.50793*1.50802*1.50758
03/02/2011 19:55:00*1.50793*1.50788*1.50819*1.50782
03/02/2011 20:00:00*1.50788*1.50724*1.50796*1.50724
03/02/2011 20:05:00*1.50724*1.50742*1.50776*1.50716
03/02/2011 20:10:00*1.50742*1.50727*1.50754*1.50721
03/02/2011 20:15:00*1.50727*1.50687*1.50727*1.50685
03/02/2011 20:20:00*1.50687*1.50712*1.50731*1.50684
03/02/2011 20:25:00*1.50712*1.50712*1.50715*1.50626
03/02/2011 20:30:00*1.50712*1.50713*1.50737*1.50661
03/02/2011 20:35:00*1.50713*1.50741*1.50744*1.50711
03/02/2011 20:40:00*1.50741*1.50716*1.50745*1.50694
03/02/2011 20:45:00*1.50716*1.50717*1.5073*1.50707
03/02/2011 20:50:00*1.50717*1.50728*1.50729*1.50696
03/02/2011 20:55:00*1.50728*1.50711*1.50731*1.50708
03/02/2011 21:00:00*1.50711*1.50717*1.50717*1.50698
03/02/2011 21:05:00*1.50717*1.50681*1.50719*1.50681
03/02/2011 21:10:00*1.50681*1.50685*1.50689*1.50669
03/02/2011 21:15:00*1.50685*1.50707*1.50711*1.50659
03/02/2011 21:20:00*1.50707*1.5071*1.50726*1.50704
03/02/2011 21:25:00*1.5071*1.5071*1.50731*1.50704
03/02/2011 21:30:00*1.5071*1.50705*1.50728*1.50696
03/02/2011 21:35:00*1.50705*1.50735*1.50737*1.50704
03/02/2011 21:40:00*1.50735*1.50759*1.50762*1.50715
03/02/2011 21:45:00*1.50759*1.50757*1.50783*1.50753
03/02/2011 21:50:00*1.50757*1.50777*1.50777*1.50752
03/02/2011 21:55:00*1.50777*1.50785*1.50806*1.50776
03/02/2011 22:00:00*1.50785*1.50785*1.50802*1.50782
03/02/2011 22:05:00*1.50785*1.50785*1.50792*1.50778
03/02/2011 22:10:00*1.50785*1.50794*1.50805*1.50781
03/02/2011 22:15:00*1.50794*1.50772*1.50801*1.50758
03/02/2011 22:20:00*1.50772*1.50784*1.50802*1.50761
03/02/2011 22:25:00*1.50784*1.50814*1.50827*1.5077
03/02/2011 22:30:00*1.50814*1.50814*1.50829*1.50796
03/02/2011 22:35:00*1.50814*1.50837*1.50862*1.50812
03/02/2011 22:40:00*1.50837*1.50833*1.50851*1.50815
03/02/2011 22:45:00*1.50833*1.50847*1.50857*1.50794
03/02/2011 22:50:00*1.50847*1.5085*1.50851*1.50844
03/02/2011 22:55:00*1.5085*1.50864*1.50869*1.50843
03/02/2011 23:00:00*1.50864*1.50875*1.50904*1.50853
03/02/2011 23:05:00*1.50875*1.50874*1.509*1.50829
03/02/2011 23:10:00*1.50874*1.50875*1.50884*1.50846
03/02/2011 23:15:00*1.50875*1.50863*1.50883*1.5082
03/02/2011 23:20:00*1.50863*1.50886*1.50891*1.50862
03/02/2011 23:25:00*1.50886*1.50871*1.50889*1.50868
03/02/2011 23:30:00*1.50871*1.50837*1.50884*1.50817
03/02/2011 23:35:00*1.50837*1.50852*1.50859*1.50831
03/02/2011 23:40:00*1.50852*1.50814*1.50854*1.50808
03/02/2011 23:45:00*1.50814*1.50785*1.50819*1.50774
03/02/2011 23:50:00*1.50785*1.50744*1.50791*1.50744
03/02/2011 23:55:00*1.50744*1.50759*1.50774*1.50734
03/03/2011 00:00:00*1.50759*1.50741*1.50781*1.50725
03/03/2011 00:05:00*1.50741*1.50758*1.50773*1.50723
03/03/2011 00:10:00*1.50758*1.50744*1.50771*1.50738
03/03/2011 00:15:00*1.50744*1.50764*1.50765*1.5073
03/03/2011 00:20:00*1.50764*1.50732*1.50766*1.50731
03/03/2011 00:25:00*1.50732*1.50804*1.50808*1.50729
03/03/2011 00:30:00*1.50804*1.50812*1.5083*1.50801
03/03/2011 00:35:00*1.50812*1.50802*1.50823*1.50762
03/03/2011 00:40:00*1.50802*1.5075*1.50841*1.50733
03/03/2011 00:45:00*1.5075*1.50777*1.5081*1.50747
03/03/2011 00:50:00*1.50777*1.50814*1.50829*1.50772
03/03/2011 00:55:00*1.50814*1.50994*1.50999*1.50806
03/03/2011 01:00:00*1.50994*1.51021*1.51045*1.50976
03/03/2011 01:05:00*1.51021*1.51059*1.51099*1.50958
03/03/2011 01:10:00*1.51059*1.51087*1.51144*1.51052
03/03/2011 01:15:00*1.51087*1.51167*1.51168*1.51071
03/03/2011 01:20:00*1.51167*1.51052*1.51172*1.5105
03/03/2011 01:25:00*1.51052*1.50999*1.51061*1.50907
03/03/2011 01:30:00*1.50999*1.50993*1.51023*1.50969
03/03/2011 01:35:00*1.50993*1.5102*1.51021*1.50978
03/03/2011 01:40:00*1.5102*1.50998*1.51023*1.50986
03/03/2011 01:45:00*1.50998*1.50975*1.51008*1.50963
03/03/2011 01:50:00*1.50975*1.50987*1.50991*1.50956
03/03/2011 01:55:00*1.50987*1.51*1.51008*1.50985
03/03/2011 02:00:00*1.51*1.51032*1.51032*1.50986
03/03/2011 02:05:00*1.51032*1.50997*1.51052*1.50981
03/03/2011 02:10:00*1.50997*1.51005*1.51013*1.50971
03/03/2011 02:15:00*1.51005*1.51051*1.51055*1.50985
03/03/2011 02:20:00*1.51051*1.51028*1.51073*1.5102
03/03/2011 02:25:00*1.51028*1.51012*1.5105*1.51012
03/03/2011 02:30:00*1.51012*1.50971*1.51053*1.50963
03/03/2011 02:35:00*1.50971*1.50866*1.50973*1.50866
03/03/2011 02:40:00*1.50866*1.50845*1.50897*1.50834
03/03/2011 02:45:00*1.50845*1.50897*1.50897*1.50773
03/03/2011 02:50:00*1.50897*1.50865*1.50937*1.50863
03/03/2011 02:55:00*1.50865*1.50943*1.50951*1.50865
03/03/2011 03:00:00*1.50943*1.50902*1.50953*1.50875
03/03/2011 03:05:00*1.50902*1.50857*1.50909*1.50823
03/03/2011 03:10:00*1.50857*1.50871*1.50912*1.50837
03/03/2011 03:15:00*1.50871*1.51007*1.51019*1.50849
03/03/2011 03:20:00*1.51007*1.51105*1.51121*1.51007
03/03/2011 03:25:00*1.51105*1.51064*1.51121*1.51049
03/03/2011 03:30:00*1.51064*1.50979*1.51085*1.50973
03/03/2011 03:35:00*1.50979*1.51043*1.51059*1.50979
03/03/2011 03:40:00*1.51043*1.51081*1.51121*1.51043
03/03/2011 03:45:00*1.51081*1.51171*1.51204*1.51081
03/03/2011 03:50:00*1.51171*1.51113*1.51179*1.51091
03/03/2011 03:55:00*1.51113*1.51123*1.51133*1.51081
03/03/2011 04:00:00*1.51123*1.51222*1.51225*1.51081
03/03/2011 04:05:00*1.51222*1.51249*1.51311*1.51195
03/03/2011 04:10:00*1.51249*1.51227*1.51261*1.51169
03/03/2011 04:15:00*1.51227*1.51205*1.51267*1.51195
03/03/2011 04:20:00*1.51205*1.51211*1.51241*1.51191
03/03/2011 04:25:00*1.51211*1.51185*1.51215*1.51123
03/03/2011 04:30:00*1.51185*1.50922*1.51205*1.50804
03/03/2011 04:35:00*1.50922*1.50541*1.50943*1.50441
03/03/2011 04:40:00*1.50541*1.50613*1.50707*1.5054
03/03/2011 04:45:00*1.50613*1.50575*1.50621*1.50541
03/03/2011 04:50:00*1.50575*1.50527*1.50575*1.50487
03/03/2011 04:55:00*1.50527*1.50657*1.50663*1.50487
03/03/2011 05:00:00*1.50657*1.50645*1.50689*1.50618
03/03/2011 05:05:00*1.50645*1.50695*1.50713*1.50633
03/03/2011 05:10:00*1.50695*1.50659*1.50725*1.50659
03/03/2011 05:15:00*1.50659*1.50693*1.50695*1.50635
03/03/2011 05:20:00*1.50693*1.50713*1.50717*1.50675
03/03/2011 05:25:00*1.50713*1.50639*1.50737*1.50635
03/03/2011 05:30:00*1.50639*1.50544*1.50647*1.50531
03/03/2011 05:35:00*1.50544*1.5041*1.50547*1.50405
03/03/2011 05:40:00*1.5041*1.50587*1.50589*1.50383
03/03/2011 05:45:00*1.50587*1.50615*1.50649*1.50561
03/03/2011 05:50:00*1.50615*1.50659*1.50661*1.50601
03/03/2011 05:55:00*1.50659*1.50534*1.50673*1.50529
03/03/2011 06:00:00*1.50534*1.50615*1.50615*1.50491
03/03/2011 06:05:00*1.50615*1.50671*1.50675*1.50547
03/03/2011 06:10:00*1.50671*1.50692*1.50715*1.50671
03/03/2011 06:15:00*1.50692*1.50695*1.50771*1.50677
03/03/2011 06:20:00*1.50695*1.50629*1.50695*1.50607
03/03/2011 06:25:00*1.50629*1.50602*1.50643*1.50587
03/03/2011 06:30:00*1.50602*1.50545*1.50611*1.5053
03/03/2011 06:35:00*1.50545*1.50593*1.50604*1.50515
03/03/2011 06:40:00*1.50593*1.50615*1.50615*1.50569
03/03/2011 06:45:00*1.50615*1.50577*1.50653*1.50567
03/03/2011 06:50:00*1.50577*1.50557*1.50599*1.50553
03/03/2011 06:55:00*1.50557*1.50579*1.50587*1.50549
03/03/2011 07:00:00*1.50579*1.50679*1.50715*1.5054
03/03/2011 07:05:00*1.50679*1.50689*1.50699*1.50661
03/03/2011 07:10:00*1.50689*1.50652*1.50699*1.50628
03/03/2011 07:15:00*1.50652*1.50674*1.50708*1.50641
03/03/2011 07:20:00*1.50674*1.50636*1.50684*1.50606
03/03/2011 07:25:00*1.50636*1.50648*1.50664*1.50636
03/03/2011 07:30:00*1.50648*1.50689*1.507*1.50638
03/03/2011 07:35:00*1.50689*1.50734*1.50746*1.50688
03/03/2011 07:40:00*1.50734*1.50716*1.50735*1.50656
03/03/2011 07:45:00*1.50716*1.50754*1.50756*1.50702
03/03/2011 07:50:00*1.50754*1.50805*1.5081*1.50718
03/03/2011 07:55:00*1.50805*1.50888*1.50893*1.50773
03/03/2011 08:00:00*1.50888*1.5095*1.51018*1.50876
03/03/2011 08:05:00*1.5095*1.50958*1.51117*1.5094
03/03/2011 08:10:00*1.50958*1.50889*1.5097*1.50885
03/03/2011 08:15:00*1.50889*1.50835*1.50933*1.50835
03/03/2011 08:20:00*1.50835*1.5107*1.5107*1.5083
03/03/2011 08:25:00*1.5107*1.51093*1.51177*1.51061
03/03/2011 08:30:00*1.51093*1.50892*1.51114*1.50892
03/03/2011 08:35:00*1.50892*1.50997*1.51372*1.50812
03/03/2011 08:40:00*1.50997*1.51071*1.51215*1.50934
03/03/2011 08:45:00*1.51071*1.51253*1.51299*1.51005
03/03/2011 08:50:00*1.51253*1.51334*1.51443*1.51227
03/03/2011 08:55:00*1.51334*1.51215*1.51427*1.51202
03/03/2011 09:00:00*1.51215*1.51239*1.51327*1.51208
03/03/2011 09:05:00*1.51239*1.51319*1.51417*1.51239
03/03/2011 09:10:00*1.51319*1.51306*1.51345*1.51227
03/03/2011 09:15:00*1.51306*1.51421*1.51435*1.51303
03/03/2011 09:20:00*1.51421*1.51567*1.51573*1.51361
03/03/2011 09:25:00*1.51567*1.51726*1.51826*1.51475
03/03/2011 09:30:00*1.51726*1.51518*1.51797*1.51495
03/03/2011 09:35:00*1.51518*1.51639*1.51675*1.51499
03/03/2011 09:40:00*1.51639*1.51453*1.51688*1.51425
03/03/2011 09:45:00*1.51453*1.51501*1.51531*1.51452
03/03/2011 09:50:00*1.51501*1.51537*1.51624*1.5149
03/03/2011 09:55:00*1.51537*1.51461*1.51547*1.51411
03/03/2011 10:00:00*1.51461*1.51309*1.51513*1.51249
03/03/2011 10:05:00*1.51309*1.51307*1.51435*1.51209
03/03/2011 10:10:00*1.51307*1.51301*1.51327*1.51203
03/03/2011 10:15:00*1.51301*1.51443*1.51443*1.51254
03/03/2011 10:20:00*1.51443*1.51419*1.51505*1.51395
03/03/2011 10:25:00*1.51419*1.51499*1.5154*1.51403
03/03/2011 10:30:00*1.51499*1.51514*1.51613*1.51461
03/03/2011 10:35:00*1.51514*1.51425*1.51547*1.51403
03/03/2011 10:40:00*1.51425*1.51447*1.51517*1.51403
03/03/2011 10:45:00*1.51447*1.51607*1.5175*1.51447
03/03/2011 10:50:00*1.51607*1.51633*1.51753*1.51577
03/03/2011 10:55:00*1.51633*1.51573*1.51675*1.51565
03/03/2011 11:00:00*1.51573*1.51495*1.51585*1.51457
03/03/2011 11:05:00*1.51495*1.51449*1.51495*1.51381
03/03/2011 11:10:00*1.51449*1.51403*1.51461*1.51359
03/03/2011 11:15:00*1.51403*1.51385*1.51427*1.51361
03/03/2011 11:20:00*1.51385*1.51317*1.51425*1.51313
03/03/2011 11:25:00*1.51317*1.51467*1.51485*1.51289
03/03/2011 11:30:00*1.51467*1.51327*1.51467*1.51325
03/03/2011 11:35:00*1.51327*1.51315*1.51399*1.51297
03/03/2011 11:40:00*1.51315*1.51336*1.51367*1.51297
03/03/2011 11:45:00*1.51336*1.51399*1.51405*1.51319
03/03/2011 11:50:00*1.51399*1.51355*1.51427*1.51319
03/03/2011 11:55:00*1.51355*1.5135*1.51392*1.51322
03/03/2011 12:00:00*1.5135*1.51359*1.51381*1.51323
03/03/2011 12:05:00*1.51359*1.51305*1.51371*1.51305
03/03/2011 12:10:00*1.51305*1.51315*1.51373*1.51277
03/03/2011 12:15:00*1.51315*1.51295*1.51363*1.51277
03/03/2011 12:20:00*1.51295*1.51373*1.51379*1.51293
03/03/2011 12:25:00*1.51373*1.51399*1.51471*1.51361
03/03/2011 12:30:00*1.51399*1.51393*1.51411*1.51369
03/03/2011 12:35:00*1.51393*1.51367*1.51413*1.51353
03/03/2011 12:40:00*1.51367*1.51377*1.51407*1.51353
03/03/2011 12:45:00*1.51377*1.51443*1.51469*1.51355
03/03/2011 12:50:00*1.51443*1.51417*1.51445*1.51393
03/03/2011 12:55:00*1.51417*1.51527*1.51529*1.51417
03/03/2011 13:00:00*1.51527*1.51489*1.51527*1.51474
03/03/2011 13:05:00*1.51489*1.51471*1.51523*1.51463
03/03/2011 13:10:00*1.51471*1.51525*1.51539*1.51455
03/03/2011 13:15:00*1.51525*1.51571*1.51615*1.51495
03/03/2011 13:20:00*1.51571*1.51533*1.51591*1.51523
03/03/2011 13:25:00*1.51533*1.51513*1.51539*1.51511
03/03/2011 13:30:00*1.51513*1.51553*1.51553*1.51509
03/03/2011 13:35:00*1.51553*1.51582*1.51583*1.51525
03/03/2011 13:40:00*1.51582*1.51547*1.51583*1.51527
03/03/2011 13:45:00*1.51547*1.51541*1.51557*1.51517
03/03/2011 13:50:00*1.51541*1.51545*1.51561*1.51535
03/03/2011 13:55:00*1.51545*1.51519*1.51559*1.51503
03/03/2011 14:00:00*1.51519*1.51487*1.51519*1.51469
03/03/2011 14:05:00*1.51487*1.51465*1.51509*1.51451
03/03/2011 14:10:00*1.51465*1.51465*1.51485*1.51453
03/03/2011 14:15:00*1.51465*1.51533*1.51535*1.51459
03/03/2011 14:20:00*1.51533*1.51503*1.51549*1.51495
03/03/2011 14:25:00*1.51503*1.51456*1.51511*1.5145
03/03/2011 14:30:00*1.51456*1.51449*1.51467*1.51438
03/03/2011 14:35:00*1.51449*1.51483*1.51483*1.51447
03/03/2011 14:40:00*1.51483*1.51535*1.51535*1.51467
03/03/2011 14:45:00*1.51535*1.51543*1.51553*1.51501
03/03/2011 14:50:00*1.51543*1.51549*1.51585*1.51527
03/03/2011 14:55:00*1.51549*1.51567*1.51609*1.51547
03/03/2011 15:00:00*1.51567*1.51641*1.51659*1.51557
03/03/2011 15:05:00*1.51641*1.51589*1.51649*1.51562
03/03/2011 15:10:00*1.51589*1.51599*1.51654*1.5158
03/03/2011 15:15:00*1.51599*1.5158*1.51612*1.51572
03/03/2011 15:20:00*1.5158*1.51577*1.51605*1.5157
03/03/2011 15:25:00*1.51577*1.51531*1.51592*1.51523
03/03/2011 15:30:00*1.51531*1.51544*1.51559*1.51529
03/03/2011 15:35:00*1.51544*1.51567*1.51589*1.51535
03/03/2011 15:40:00*1.51567*1.51651*1.51657*1.51567
03/03/2011 15:45:00*1.51651*1.51647*1.51676*1.51633
03/03/2011 15:50:00*1.51647*1.51627*1.51661*1.51613
03/03/2011 15:55:00*1.51627*1.51642*1.51663*1.51625
03/03/2011 16:00:00*1.51642*1.51603*1.51651*1.51596
03/03/2011 16:05:00*1.51603*1.51557*1.51608*1.51551
03/03/2011 16:10:00*1.51557*1.51587*1.51601*1.51538
03/03/2011 16:15:00*1.51587*1.51559*1.51596*1.51558
03/03/2011 16:20:00*1.51559*1.51603*1.51613*1.5154
03/03/2011 16:25:00*1.51603*1.51627*1.51627*1.51565
03/03/2011 16:30:00*1.51627*1.51617*1.5164*1.51604
03/03/2011 16:35:00*1.51617*1.5162*1.51635*1.51584
03/03/2011 16:40:00*1.5162*1.51659*1.51669*1.51611
03/03/2011 16:45:00*1.51659*1.51569*1.51659*1.51569
03/03/2011 16:50:00*1.51569*1.51569*1.51616*1.51557
03/03/2011 16:55:00*1.51569*1.51551*1.51611*1.51551
03/03/2011 17:00:00*1.51551*1.51559*1.51604*1.51549
