03/01/2011 17:05:00*1.50964*1.50969*1.51039*1.50818
03/01/2011 17:10:00*1.50969*1.50999*1.51049*1.50944
03/01/2011 17:15:00*1.50999*1.50998*1.51031*1.50989
03/01/2011 17:20:00*1.50998*1.50985*1.51054*1.50978
03/01/2011 17:25:00*1.50985*1.51009*1.51016*1.50982
03/01/2011 17:30:00*1.51009*1.51*1.51009*1.50996
03/01/2011 17:35:00*1.51*1.51014*1.51015*1.50989
03/01/2011 17:40:00*1.51014*1.50988*1.51016*1.50982
03/01/2011 17:45:00*1.50988*1.50942*1.51011*1.50942
03/01/2011 17:50:00*1.50942*1.50964*1.50989*1.50941
03/01/2011 17:55:00*1.50964*1.50979*1.5098*1.50962
03/01/2011 18:00:00*1.50979*1.50957*1.5098*1.50851
03/01/2011 18:05:00*1.50957*1.51028*1.51053*1.50933
03/01/2011 18:10:00*1.51028*1.51012*1.51049*1.50992
03/01/2011 18:15:00*1.51012*1.51044*1.51052*1.50985
03/01/2011 18:20:00*1.51044*1.51061*1.51068*1.51009
03/01/2011 18:25:00*1.51061*1.51053*1.51075*1.51028
03/01/2011 18:30:00*1.51053*1.51049*1.51113*1.51046
03/01/2011 18:35:00*1.51049*1.50977*1.51053*1.50977
03/01/2011 18:40:00*1.50977*1.50992*1.51011*1.50938
03/01/2011 18:45:00*1.50992*1.50971*1.50992*1.50926
03/01/2011 18:50:00*1.50971*1.50932*1.50971*1.50887
03/01/2011 18:55:00*1.50932*1.5093*1.50932*1.50886
03/01/2011 19:00:00*1.5093*1.50908*1.50938*1.50902
03/01/2011 19:05:00*1.50908*1.50937*1.50953*1.50898
03/01/2011 19:10:00*1.50937*1.50952*1.50969*1.50925
03/01/2011 19:15:00*1.50952*1.50966*1.50972*1.50937
03/01/2011 19:20:00*1.50966*1.50911*1.50975*1.50907
03/01/2011 19:25:00*1.50911*1.5089*1.50942*1.50884
03/01/2011 19:30:00*1.5089*1.50934*1.50956*1.50889
03/01/2011 19:35:00*1.50934*1.50886*1.50967*1.50878
03/01/2011 19:40:00*1.50886*1.50749*1.50888*1.50743
03/01/2011 19:45:00*1.50749*1.50758*1.5079*1.50722
03/01/2011 19:50:00*1.50758*1.50813*1.50829*1.50739
03/01/2011 19:55:00*1.50813*1.50789*1.50813*1.50782
03/01/2011 20:00:00*1.50789*1.50862*1.50876*1.50771
03/01/2011 20:05:00*1.50862*1.50872*1.50887*1.50835
03/01/2011 20:10:00*1.50872*1.50846*1.50872*1.5082
03/01/2011 20:15:00*1.50846*1.5083*1.50846*1.50801
03/01/2011 20:20:00*1.5083*1.50837*1.50843*1.508
03/01/2011 20:25:00*1.50837*1.50825*1.50853*1.50818
03/01/2011 20:30:00*1.50825*1.50809*1.50829*1.50804
03/01/2011 20:35:00*1.50809*1.5088*1.50891*1.50809
03/01/2011 20:40:00*1.5088*1.50926*1.50949*1.50874
03/01/2011 20:45:00*1.50926*1.50815*1.50926*1.508
03/01/2011 20:50:00*1.50815*1.50848*1.50861*1.50774
03/01/2011 20:55:00*1.50848*1.50869*1.50888*1.50836
03/01/2011 21:00:00*1.50869*1.50872*1.50872*1.5082
03/01/2011 21:05:00*1.50872*1.50858*1.50876*1.50814
03/01/2011 21:10:00*1.50858*1.50789*1.50858*1.50774
03/01/2011 21:15:00*1.50789*1.50797*1.50806*1.50785
03/01/2011 21:20:00*1.50797*1.50794*1.50844*1.50794
03/01/2011 21:25:00*1.50794*1.50678*1.50794*1.50661
03/01/2011 21:30:00*1.50678*1.50715*1.50734*1.50678
03/01/2011 21:35:00*1.50715*1.5069*1.50724*1.50675
03/01/2011 21:40:00*1.5069*1.50652*1.5069*1.50629
03/01/2011 21:45:00*1.50652*1.50681*1.50709*1.50645
03/01/2011 21:50:00*1.50681*1.50685*1.50715*1.50679
03/01/2011 21:55:00*1.50685*1.50671*1.50693*1.50671
03/01/2011 22:00:00*1.50671*1.50651*1.50702*1.50651
03/01/2011 22:05:00*1.50651*1.50693*1.50765*1.50651
03/01/2011 22:10:00*1.50693*1.50698*1.50719*1.50684
03/01/2011 22:15:00*1.50698*1.50772*1.50778*1.50687
03/01/2011 22:20:00*1.50772*1.50731*1.50772*1.50731
03/01/2011 22:25:00*1.50731*1.50768*1.50774*1.50713
03/01/2011 22:30:00*1.50768*1.50757*1.50802*1.50751
03/01/2011 22:35:00*1.50757*1.50774*1.50778*1.50744
03/01/2011 22:40:00*1.50774*1.50729*1.50774*1.50699
03/01/2011 22:45:00*1.50729*1.50765*1.50784*1.50716
03/01/2011 22:50:00*1.50765*1.50768*1.50783*1.50749
03/01/2011 22:55:00*1.50768*1.50756*1.50786*1.50756
03/01/2011 23:00:00*1.50756*1.50753*1.50776*1.50737
03/01/2011 23:05:00*1.50753*1.50727*1.50753*1.50726
03/01/2011 23:10:00*1.50727*1.50786*1.50805*1.50727
03/01/2011 23:15:00*1.50786*1.50773*1.50804*1.50761
03/01/2011 23:20:00*1.50773*1.50784*1.50808*1.50761
03/01/2011 23:25:00*1.50784*1.50717*1.50784*1.5071
03/01/2011 23:30:00*1.50717*1.50755*1.5077*1.50717
03/01/2011 23:35:00*1.50755*1.5079*1.50802*1.50755
03/01/2011 23:40:00*1.5079*1.50748*1.5079*1.50748
03/01/2011 23:45:00*1.50748*1.5067*1.50748*1.50666
03/01/2011 23:50:00*1.5067*1.50652*1.50677*1.50649
03/01/2011 23:55:00*1.50652*1.50674*1.50679*1.50648
03/02/2011 00:00:00*1.50674*1.50642*1.50688*1.50638
03/02/2011 00:05:00*1.50642*1.50585*1.50653*1.50583
03/02/2011 00:10:00*1.50585*1.50515*1.50627*1.50506
03/02/2011 00:15:00*1.50515*1.50476*1.50519*1.50449
03/02/2011 00:20:00*1.50476*1.50469*1.50496*1.5046
03/02/2011 00:25:00*1.50469*1.50452*1.50485*1.50442
03/02/2011 00:30:00*1.50452*1.50485*1.50488*1.50452
03/02/2011 00:35:00*1.50485*1.50542*1.50548*1.50472
03/02/2011 00:40:00*1.50542*1.50499*1.50542*1.5046
03/02/2011 00:45:00*1.50499*1.50512*1.50512*1.50439
03/02/2011 00:50:00*1.50512*1.50495*1.50517*1.50477
03/02/2011 00:55:00*1.50495*1.50529*1.50548*1.50457
03/02/2011 01:00:00*1.50529*1.50502*1.50547*1.50488
03/02/2011 01:05:00*1.50502*1.50444*1.50516*1.50427
03/02/2011 01:10:00*1.50444*1.50437*1.50465*1.50431
03/02/2011 01:15:00*1.50437*1.50508*1.50525*1.50434
03/02/2011 01:20:00*1.50508*1.50531*1.50543*1.50508
03/02/2011 01:25:00*1.50531*1.50538*1.50546*1.50509
03/02/2011 01:30:00*1.50538*1.50498*1.50538*1.50494
03/02/2011 01:35:00*1.50498*1.50518*1.5052*1.5047
03/02/2011 01:40:00*1.50518*1.50526*1.50553*1.50494
03/02/2011 01:45:00*1.50526*1.50509*1.50542*1.5047
03/02/2011 01:50:00*1.50509*1.50602*1.50611*1.50507
03/02/2011 01:55:00*1.50602*1.50623*1.5066*1.50575
03/02/2011 02:00:00*1.50623*1.50724*1.50724*1.50613
03/02/2011 02:05:00*1.50724*1.50751*1.50759*1.50687
03/02/2011 02:10:00*1.50751*1.50795*1.50799*1.50711
03/02/2011 02:15:00*1.50795*1.50639*1.50803*1.50635
03/02/2011 02:20:00*1.50639*1.50613*1.50689*1.50587
03/02/2011 02:25:00*1.50613*1.50707*1.50737*1.50613
03/02/2011 02:30:00*1.50707*1.50607*1.50737*1.50605
03/02/2011 02:35:00*1.50607*1.50629*1.50645*1.50561
03/02/2011 02:40:00*1.50629*1.50576*1.50663*1.50559
03/02/2011 02:45:00*1.50576*1.50623*1.50655*1.50575
03/02/2011 02:50:00*1.50623*1.50731*1.50801*1.50611
03/02/2011 02:55:00*1.50731*1.50775*1.50777*1.50647
03/02/2011 03:00:00*1.50775*1.50691*1.50775*1.50677
03/02/2011 03:05:00*1.50691*1.50761*1.50763*1.50643
03/02/2011 03:10:00*1.50761*1.50721*1.50766*1.50721
03/02/2011 03:15:00*1.50721*1.50679*1.50745*1.50677
03/02/2011 03:20:00*1.50679*1.50573*1.5069*1.50531
03/02/2011 03:25:00*1.50573*1.50617*1.50623*1.50561
03/02/2011 03:30:00*1.50617*1.50599*1.50691*1.50597
03/02/2011 03:35:00*1.50599*1.50589*1.50635*1.50559
03/02/2011 03:40:00*1.50589*1.50407*1.50603*1.50397
03/02/2011 03:45:00*1.50407*1.50697*1.50699*1.50351
03/02/2011 03:50:00*1.50697*1.50479*1.50697*1.50463
03/02/2011 03:55:00*1.50479*1.50567*1.50585*1.50479
03/02/2011 04:00:00*1.50567*1.50637*1.50637*1.50515
03/02/2011 04:05:00*1.50637*1.50679*1.50689*1.50597
03/02/2011 04:10:00*1.50679*1.50704*1.5071*1.50674
03/02/2011 04:15:00*1.50704*1.50697*1.50719*1.50669
03/02/2011 04:20:00*1.50697*1.50695*1.50713*1.50659
03/02/2011 04:25:00*1.50695*1.50751*1.50751*1.50685
03/02/2011 04:30:00*1.50751*1.50849*1.50896*1.50733
03/02/2011 04:35:00*1.50849*1.50901*1.51047*1.50788
03/02/2011 04:40:00*1.50901*1.50935*1.50951*1.50855
03/02/2011 04:45:00*1.50935*1.50851*1.50967*1.50831
03/02/2011 04:50:00*1.50851*1.50795*1.50911*1.50771
03/02/2011 04:55:00*1.50795*1.50859*1.50917*1.50781
03/02/2011 05:00:00*1.50859*1.50823*1.50875*1.50791
03/02/2011 05:05:00*1.50823*1.50861*1.50869*1.50773
03/02/2011 05:10:00*1.50861*1.50895*1.50905*1.50833
03/02/2011 05:15:00*1.50895*1.50831*1.50907*1.50821
03/02/2011 05:20:00*1.50831*1.50779*1.5084*1.50775
03/02/2011 05:25:00*1.50779*1.50865*1.50873*1.50765
03/02/2011 05:30:00*1.50865*1.50805*1.50881*1.50787
03/02/2011 05:35:00*1.50805*1.50867*1.50875*1.50771
03/02/2011 05:40:00*1.50867*1.50923*1.50948*1.50837
03/02/2011 05:45:00*1.50923*1.50987*1.51067*1.50919
03/02/2011 05:50:00*1.50987*1.50996*1.51061*1.50956
03/02/2011 05:55:00*1.50996*1.50907*1.51006*1.50879
03/02/2011 06:00:00*1.50907*1.50879*1.50915*1.50817
03/02/2011 06:05:00*1.50879*1.50947*1.50953*1.50867
03/02/2011 06:10:00*1.50947*1.51032*1.51033*1.50927
03/02/2011 06:15:00*1.51032*1.50923*1.51035*1.50923
03/02/2011 06:20:00*1.50923*1.50955*1.50969*1.50875
03/02/2011 06:25:00*1.50955*1.50971*1.50978*1.50934
03/02/2011 06:30:00*1.50971*1.50943*1.51013*1.50937
03/02/2011 06:35:00*1.50943*1.50909*1.50959*1.50907
03/02/2011 06:40:00*1.50909*1.50907*1.50939*1.50893
03/02/2011 06:45:00*1.50907*1.50907*1.50941*1.50857
03/02/2011 06:50:00*1.50907*1.50926*1.50969*1.50889
03/02/2011 06:55:00*1.50926*1.50945*1.50955*1.50889
03/02/2011 07:00:00*1.50945*1.51017*1.51047*1.50945
03/02/2011 07:05:00*1.51017*1.51082*1.51137*1.51013
03/02/2011 07:10:00*1.51082*1.51073*1.51101*1.51033
03/02/2011 07:15:00*1.51073*1.50953*1.51074*1.50949
03/02/2011 07:20:00*1.50953*1.50995*1.51015*1.5095
03/02/2011 07:25:00*1.50995*1.50995*1.51047*1.50979
03/02/2011 07:30:00*1.50995*1.51047*1.51073*1.50965
03/02/2011 07:35:00*1.51047*1.51061*1.51079*1.50994
03/02/2011 07:40:00*1.51061*1.50941*1.51093*1.50941
03/02/2011 07:45:00*1.50941*1.50951*1.50999*1.50888
03/02/2011 07:50:00*1.50951*1.50881*1.50955*1.50881
03/02/2011 07:55:00*1.50881*1.50871*1.50915*1.50837
03/02/2011 08:00:00*1.50871*1.50893*1.50929*1.50861
03/02/2011 08:05:00*1.50893*1.50977*1.50985*1.50893
03/02/2011 08:10:00*1.50977*1.50877*1.50985*1.50869
03/02/2011 08:15:00*1.50877*1.50855*1.50951*1.50794
03/02/2011 08:20:00*1.50855*1.50909*1.5119*1.5077
03/02/2011 08:25:00*1.50909*1.50738*1.50969*1.50721
03/02/2011 08:30:00*1.50738*1.50727*1.50752*1.50631
03/02/2011 08:35:00*1.50727*1.50646*1.50765*1.50624
03/02/2011 08:40:00*1.50646*1.50647*1.50752*1.50636
03/02/2011 08:45:00*1.50647*1.50659*1.50739*1.50613
03/02/2011 08:50:00*1.50659*1.50556*1.5069*1.50525
03/02/2011 08:55:00*1.50556*1.50694*1.50709*1.50556
03/02/2011 09:00:00*1.50694*1.50691*1.50752*1.50659
03/02/2011 09:05:00*1.50691*1.50617*1.50737*1.50611
03/02/2011 09:10:00*1.50617*1.50579*1.50669*1.50571
03/02/2011 09:15:00*1.50579*1.50633*1.50667*1.50527
03/02/2011 09:20:00*1.50633*1.50563*1.50691*1.50527
03/02/2011 09:25:00*1.50563*1.50539*1.50597*1.50533
03/02/2011 09:30:00*1.50539*1.50457*1.50567*1.50457
03/02/2011 09:35:00*1.50457*1.50543*1.50607*1.50395
03/02/2011 09:40:00*1.50543*1.50549*1.50553*1.50447
03/02/2011 09:45:00*1.50549*1.50395*1.50611*1.50395
03/02/2011 09:50:00*1.50395*1.50443*1.50449*1.50369
03/02/2011 09:55:00*1.50443*1.50451*1.50469*1.50403
03/02/2011 10:00:00*1.50451*1.50518*1.50519*1.50399
03/02/2011 10:05:00*1.50518*1.50399*1.5059*1.50291
03/02/2011 10:10:00*1.50399*1.50477*1.50527*1.50375
03/02/2011 10:15:00*1.50477*1.50407*1.50527*1.50399
03/02/2011 10:20:00*1.50407*1.50435*1.50435*1.50309
03/02/2011 10:25:00*1.50435*1.50299*1.5044*1.50248
03/02/2011 10:30:00*1.50299*1.5036*1.50365*1.50299
03/02/2011 10:35:00*1.5036*1.50423*1.50439*1.50329
03/02/2011 10:40:00*1.50423*1.50477*1.50486*1.50389
03/02/2011 10:45:00*1.50477*1.50515*1.50551*1.50433
03/02/2011 10:50:00*1.50515*1.50579*1.50619*1.50514
03/02/2011 10:55:00*1.50579*1.50589*1.50613*1.50558
03/02/2011 11:00:00*1.50589*1.50544*1.50605*1.50529
03/02/2011 11:05:00*1.50544*1.50733*1.50739*1.50507
03/02/2011 11:10:00*1.50733*1.50777*1.50852*1.50703
03/02/2011 11:15:00*1.50777*1.50665*1.50795*1.50633
03/02/2011 11:20:00*1.50665*1.50667*1.50701*1.50631
03/02/2011 11:25:00*1.50667*1.50623*1.50707*1.5062
03/02/2011 11:30:00*1.50623*1.50651*1.50671*1.50615
03/02/2011 11:35:00*1.50651*1.50483*1.50653*1.50443
03/02/2011 11:40:00*1.50483*1.50487*1.50559*1.50439
03/02/2011 11:45:00*1.50487*1.50471*1.50513*1.5046
03/02/2011 11:50:00*1.50471*1.50359*1.50501*1.50355
03/02/2011 11:55:00*1.50359*1.50441*1.50441*1.50345
03/02/2011 12:00:00*1.50441*1.50381*1.50447*1.50367
03/02/2011 12:05:00*1.50381*1.50419*1.50439*1.50286
03/02/2011 12:10:00*1.50419*1.50425*1.50463*1.50408
03/02/2011 12:15:00*1.50425*1.50441*1.50491*1.50425
03/02/2011 12:20:00*1.50441*1.50419*1.50441*1.50409
03/02/2011 12:25:00*1.50419*1.50489*1.50497*1.50413
03/02/2011 12:30:00*1.50489*1.50505*1.50533*1.50475
03/02/2011 12:35:00*1.50505*1.50515*1.50565*1.50483
03/02/2011 12:40:00*1.50515*1.50575*1.50577*1.50495
03/02/2011 12:45:00*1.50575*1.50593*1.50611*1.50551
03/02/2011 12:50:00*1.50593*1.50583*1.50599*1.50551
03/02/2011 12:55:00*1.50583*1.50599*1.50647*1.50581
03/02/2011 13:00:00*1.50599*1.50567*1.50599*1.50557
03/02/2011 13:05:00*1.50567*1.50653*1.50653*1.50553
03/02/2011 13:10:00*1.50653*1.50643*1.50671*1.50621
03/02/2011 13:15:00*1.50643*1.50644*1.50675*1.50609
03/02/2011 13:20:00*1.50644*1.50657*1.50673*1.50635
03/02/2011 13:25:00*1.50657*1.50649*1.50689*1.50637
03/02/2011 13:30:00*1.50649*1.50599*1.50661*1.50597
03/02/2011 13:35:00*1.50599*1.50608*1.50613*1.50577
03/02/2011 13:40:00*1.50608*1.50671*1.50671*1.50603
03/02/2011 13:45:00*1.50671*1.50641*1.50687*1.50629
03/02/2011 13:50:00*1.50641*1.50605*1.50641*1.50581
03/02/2011 13:55:00*1.50605*1.50611*1.50635*1.50591
03/02/2011 14:00:00*1.50611*1.50681*1.50681*1.50601
03/02/2011 14:05:00*1.50681*1.50692*1.50776*1.50669
03/02/2011 14:10:00*1.50692*1.50725*1.50775*1.50679
03/02/2011 14:15:00*1.50725*1.50807*1.50819*1.50715
03/02/2011 14:20:00*1.50807*1.50825*1.50853*1.50782
03/02/2011 14:25:00*1.50825*1.50782*1.50857*1.50773
03/02/2011 14:30:00*1.50782*1.50685*1.50793*1.50683
03/02/2011 14:35:00*1.50685*1.50669*1.50689*1.50657
03/02/2011 14:40:00*1.50669*1.50765*1.50791*1.50665
03/02/2011 14:45:00*1.50765*1.50761*1.50809*1.50747
03/02/2011 14:50:00*1.50761*1.50763*1.50813*1.50747
03/02/2011 14:55:00*1.50763*1.50828*1.50831*1.50751
03/02/2011 15:00:00*1.50828*1.50808*1.50837*1.50779
03/02/2011 15:05:00*1.50808*1.50859*1.50877*1.50794
03/02/2011 15:10:00*1.50859*1.50843*1.50877*1.50815
03/02/2011 15:15:00*1.50843*1.50826*1.50867*1.50816
03/02/2011 15:20:00*1.50826*1.50849*1.50868*1.50798
03/02/2011 15:25:00*1.50849*1.50833*1.50896*1.50819
03/02/2011 15:30:00*1.50833*1.50834*1.50865*1.50824
03/02/2011 15:35:00*1.50834*1.50778*1.50835*1.50753
03/02/2011 15:40:00*1.50778*1.50835*1.50838*1.50763
03/02/2011 15:45:00*1.50835*1.50849*1.50877*1.50817
03/02/2011 15:50:00*1.50849*1.5085*1.50867*1.50838
03/02/2011 15:55:00*1.5085*1.50821*1.50851*1.50805
03/02/2011 16:00:00*1.50821*1.50782*1.50823*1.50771
03/02/2011 16:05:00*1.50782*1.50805*1.50813*1.50775
03/02/2011 16:10:00*1.50805*1.50805*1.5081*1.50787
03/02/2011 16:15:00*1.50805*1.508*1.50861*1.50795
03/02/2011 16:20:00*1.508*1.50795*1.50814*1.50779
03/02/2011 16:25:00*1.50795*1.50786*1.50814*1.50785
03/02/2011 16:30:00*1.50786*1.50796*1.50817*1.50783
03/02/2011 16:35:00*1.50796*1.50811*1.5082*1.50796
03/02/2011 16:40:00*1.50811*1.50809*1.50814*1.50793
03/02/2011 16:45:00*1.50809*1.50791*1.50815*1.50787
03/02/2011 16:50:00*1.50791*1.50772*1.50805*1.50772
03/02/2011 16:55:00*1.50772*1.50757*1.50788*1.50755
03/02/2011 17:00:00*1.50757*1.50694*1.5077*1.50689
