02/28/2011 17:05:00*1.50914*1.50939*1.50949*1.50854
02/28/2011 17:10:00*1.50939*1.50986*1.50989*1.50939
02/28/2011 17:15:00*1.50986*1.50959*1.51002*1.50959
02/28/2011 17:20:00*1.50959*1.51016*1.51017*1.50959
02/28/2011 17:25:00*1.51016*1.50997*1.5102*1.50992
02/28/2011 17:30:00*1.50997*1.51047*1.51048*1.50994
02/28/2011 17:35:00*1.51047*1.51029*1.51047*1.51023
02/28/2011 17:40:00*1.51029*1.51011*1.5104*1.51003
02/28/2011 17:45:00*1.51011*1.51008*1.51024*1.50979
02/28/2011 17:50:00*1.51008*1.51011*1.51042*1.50989
02/28/2011 17:55:00*1.51011*1.5101*1.51026*1.50995
02/28/2011 18:00:00*1.5101*1.51017*1.51038*1.51
02/28/2011 18:05:00*1.51017*1.51022*1.51025*1.50978
02/28/2011 18:10:00*1.51022*1.51004*1.51044*1.51
02/28/2011 18:15:00*1.51004*1.50999*1.51008*1.50986
02/28/2011 18:20:00*1.50999*1.50986*1.50999*1.50979
02/28/2011 18:25:00*1.50986*1.50976*1.5099*1.50958
02/28/2011 18:30:00*1.50976*1.50987*1.51005*1.50976
02/28/2011 18:35:00*1.50987*1.51056*1.5106*1.50987
02/28/2011 18:40:00*1.51056*1.51028*1.5107*1.51028
02/28/2011 18:45:00*1.51028*1.51079*1.51093*1.51021
02/28/2011 18:50:00*1.51079*1.51077*1.51087*1.51036
02/28/2011 18:55:00*1.51077*1.51089*1.51099*1.51074
02/28/2011 19:00:00*1.51089*1.51118*1.51131*1.51083
02/28/2011 19:05:00*1.51118*1.51207*1.5121*1.51099
02/28/2011 19:10:00*1.51207*1.51192*1.51232*1.51175
02/28/2011 19:15:00*1.51192*1.51176*1.51206*1.51167
02/28/2011 19:20:00*1.51176*1.51129*1.51185*1.51129
02/28/2011 19:25:00*1.51129*1.51115*1.51131*1.51095
02/28/2011 19:30:00*1.51115*1.51172*1.51176*1.51106
02/28/2011 19:35:00*1.51172*1.51255*1.51264*1.51163
02/28/2011 19:40:00*1.51255*1.51356*1.5137*1.51237
02/28/2011 19:45:00*1.51356*1.5133*1.51385*1.51306
02/28/2011 19:50:00*1.5133*1.51336*1.51338*1.51316
02/28/2011 19:55:00*1.51336*1.51337*1.51346*1.51313
02/28/2011 20:00:00*1.51337*1.51438*1.51438*1.51331
02/28/2011 20:05:00*1.51438*1.51373*1.51443*1.51309
02/28/2011 20:10:00*1.51373*1.51352*1.51381*1.51319
02/28/2011 20:15:00*1.51352*1.51306*1.51378*1.51301
02/28/2011 20:20:00*1.51306*1.51366*1.51405*1.5129
02/28/2011 20:25:00*1.51366*1.51375*1.51394*1.51358
02/28/2011 20:30:00*1.51375*1.51329*1.51375*1.51316
02/28/2011 20:35:00*1.51329*1.51273*1.51349*1.51273
02/28/2011 20:40:00*1.51273*1.51222*1.51276*1.51218
02/28/2011 20:45:00*1.51222*1.5121*1.51244*1.51178
02/28/2011 20:50:00*1.5121*1.51185*1.51218*1.51136
02/28/2011 20:55:00*1.51185*1.51221*1.51221*1.51166
02/28/2011 21:00:00*1.51221*1.51202*1.51232*1.51189
02/28/2011 21:05:00*1.51202*1.51227*1.51239*1.51195
02/28/2011 21:10:00*1.51227*1.51242*1.51244*1.51203
02/28/2011 21:15:00*1.51242*1.51236*1.51257*1.51225
02/28/2011 21:20:00*1.51236*1.51268*1.51273*1.51232
02/28/2011 21:25:00*1.51268*1.51291*1.51297*1.51267
02/28/2011 21:30:00*1.51291*1.51294*1.513*1.51278
02/28/2011 21:35:00*1.51294*1.5138*1.51384*1.51289
02/28/2011 21:40:00*1.5138*1.51385*1.51411*1.51379
02/28/2011 21:45:00*1.51385*1.51385*1.51391*1.51342
02/28/2011 21:50:00*1.51385*1.51386*1.51399*1.51378
02/28/2011 21:55:00*1.51386*1.51444*1.51446*1.51386
02/28/2011 22:00:00*1.51444*1.51446*1.51468*1.51419
02/28/2011 22:05:00*1.51446*1.51478*1.5149*1.51428
02/28/2011 22:10:00*1.51478*1.51454*1.51481*1.51453
02/28/2011 22:15:00*1.51454*1.51452*1.51472*1.51432
02/28/2011 22:20:00*1.51452*1.51428*1.51467*1.51428
02/28/2011 22:25:00*1.51428*1.51416*1.51428*1.51402
02/28/2011 22:30:00*1.51416*1.51427*1.51438*1.51416
02/28/2011 22:35:00*1.51427*1.51427*1.51427*1.51427
02/28/2011 22:40:00*1.51427*1.51451*1.51453*1.51412
02/28/2011 22:45:00*1.51451*1.51455*1.51467*1.5143
02/28/2011 22:50:00*1.51455*1.51439*1.51468*1.51414
02/28/2011 22:55:00*1.51439*1.51455*1.51481*1.51438
02/28/2011 23:00:00*1.51455*1.51437*1.51472*1.51437
02/28/2011 23:05:00*1.51437*1.51445*1.51475*1.51437
02/28/2011 23:10:00*1.51445*1.51467*1.51477*1.51445
02/28/2011 23:15:00*1.51467*1.51471*1.51471*1.51461
02/28/2011 23:20:00*1.51471*1.51527*1.51531*1.51471
02/28/2011 23:25:00*1.51527*1.51589*1.51589*1.51521
02/28/2011 23:30:00*1.51589*1.51592*1.51595*1.51574
02/28/2011 23:35:00*1.51592*1.51606*1.51629*1.51571
02/28/2011 23:40:00*1.51606*1.51648*1.5169*1.51603
02/28/2011 23:45:00*1.51648*1.516*1.51648*1.51592
02/28/2011 23:50:00*1.516*1.51605*1.51629*1.51588
02/28/2011 23:55:00*1.51605*1.51598*1.5162*1.51584
03/01/2011 00:00:00*1.51598*1.51571*1.51602*1.51568
03/01/2011 00:05:00*1.51571*1.51588*1.516*1.5156
03/01/2011 00:10:00*1.51588*1.51568*1.51601*1.51554
03/01/2011 00:15:00*1.51568*1.51559*1.51582*1.51541
03/01/2011 00:20:00*1.51559*1.5154*1.51564*1.5154
03/01/2011 00:25:00*1.5154*1.51523*1.51562*1.51523
03/01/2011 00:30:00*1.51523*1.51513*1.51553*1.51513
03/01/2011 00:35:00*1.51513*1.5146*1.51513*1.5146
03/01/2011 00:40:00*1.5146*1.51436*1.51494*1.51417
03/01/2011 00:45:00*1.51436*1.51469*1.51492*1.51434
03/01/2011 00:50:00*1.51469*1.51521*1.51555*1.51469
03/01/2011 00:55:00*1.51521*1.51559*1.51569*1.51518
03/01/2011 01:00:00*1.51559*1.51538*1.51571*1.51514
03/01/2011 01:05:00*1.51538*1.51504*1.51543*1.51495
03/01/2011 01:10:00*1.51504*1.5151*1.5157*1.51501
03/01/2011 01:15:00*1.5151*1.51552*1.51559*1.51487
03/01/2011 01:20:00*1.51552*1.515*1.51571*1.51494
03/01/2011 01:25:00*1.515*1.51499*1.51511*1.51487
03/01/2011 01:30:00*1.51499*1.51488*1.51515*1.51482
03/01/2011 01:35:00*1.51488*1.51548*1.5155*1.51488
03/01/2011 01:40:00*1.51548*1.51613*1.51613*1.5152
03/01/2011 01:45:00*1.51613*1.51505*1.51613*1.51505
03/01/2011 01:50:00*1.51505*1.51494*1.51523*1.5137
03/01/2011 01:55:00*1.51494*1.51634*1.51634*1.51488
03/01/2011 02:00:00*1.51634*1.51529*1.5166*1.51529
03/01/2011 02:05:00*1.51529*1.51449*1.51581*1.51417
03/01/2011 02:10:00*1.51449*1.51468*1.51472*1.51435
03/01/2011 02:15:00*1.51468*1.51403*1.51475*1.51397
03/01/2011 02:20:00*1.51403*1.51469*1.51469*1.51393
03/01/2011 02:25:00*1.51469*1.51554*1.51575*1.51455
03/01/2011 02:30:00*1.51554*1.51517*1.51605*1.51493
03/01/2011 02:35:00*1.51517*1.5145*1.51521*1.514
03/01/2011 02:40:00*1.5145*1.51393*1.5145*1.51345
03/01/2011 02:45:00*1.51393*1.51299*1.51393*1.51265
03/01/2011 02:50:00*1.51299*1.51333*1.51349*1.51291
03/01/2011 02:55:00*1.51333*1.51397*1.51405*1.51328
03/01/2011 03:00:00*1.51397*1.51635*1.51641*1.51396
03/01/2011 03:05:00*1.51635*1.51674*1.51705*1.51559
03/01/2011 03:10:00*1.51674*1.51721*1.51778*1.51587
03/01/2011 03:15:00*1.51721*1.51741*1.51819*1.51689
03/01/2011 03:20:00*1.51741*1.51689*1.51781*1.51651
03/01/2011 03:25:00*1.51689*1.51773*1.51773*1.51639
03/01/2011 03:30:00*1.51773*1.51779*1.51822*1.51769
03/01/2011 03:35:00*1.51779*1.51693*1.51779*1.51651
03/01/2011 03:40:00*1.51693*1.51741*1.51746*1.5166
03/01/2011 03:45:00*1.51741*1.51825*1.51849*1.51707
03/01/2011 03:50:00*1.51825*1.51841*1.51901*1.51796
03/01/2011 03:55:00*1.51841*1.51767*1.51859*1.51759
03/01/2011 04:00:00*1.51767*1.51899*1.51955*1.51765
03/01/2011 04:05:00*1.51899*1.51923*1.52001*1.51886
03/01/2011 04:10:00*1.51923*1.51851*1.51923*1.51836
03/01/2011 04:15:00*1.51851*1.51707*1.51862*1.51671
03/01/2011 04:20:00*1.51707*1.51839*1.51961*1.51707
03/01/2011 04:25:00*1.51839*1.51859*1.51903*1.51831
03/01/2011 04:30:00*1.51859*1.51839*1.51894*1.51803
03/01/2011 04:35:00*1.51839*1.51779*1.51857*1.5174
03/01/2011 04:40:00*1.51779*1.51865*1.51873*1.51753
03/01/2011 04:45:00*1.51865*1.51841*1.51867*1.51807
03/01/2011 04:50:00*1.51841*1.51893*1.51897*1.51781
03/01/2011 04:55:00*1.51893*1.51865*1.51923*1.51843
03/01/2011 05:00:00*1.51865*1.51833*1.51877*1.51764
03/01/2011 05:05:00*1.51833*1.51797*1.51859*1.51797
03/01/2011 05:10:00*1.51797*1.51831*1.51841*1.51777
03/01/2011 05:15:00*1.51831*1.51757*1.51843*1.51727
03/01/2011 05:20:00*1.51757*1.51617*1.51793*1.51613
03/01/2011 05:25:00*1.51617*1.51597*1.51623*1.51527
03/01/2011 05:30:00*1.51597*1.51687*1.51701*1.51573
03/01/2011 05:35:00*1.51687*1.51663*1.51689*1.51625
03/01/2011 05:40:00*1.51663*1.51628*1.51671*1.51621
03/01/2011 05:45:00*1.51628*1.51591*1.51628*1.5153
03/01/2011 05:50:00*1.51591*1.51469*1.51591*1.51435
03/01/2011 05:55:00*1.51469*1.51389*1.51523*1.51387
03/01/2011 06:00:00*1.51389*1.51367*1.51421*1.51361
03/01/2011 06:05:00*1.51367*1.51317*1.51375*1.51301
03/01/2011 06:10:00*1.51317*1.51333*1.51339*1.51258
03/01/2011 06:15:00*1.51333*1.51379*1.51389*1.51299
03/01/2011 06:20:00*1.51379*1.51341*1.51385*1.51295
03/01/2011 06:25:00*1.51341*1.51459*1.51463*1.51307
03/01/2011 06:30:00*1.51459*1.51469*1.51499*1.51439
03/01/2011 06:35:00*1.51469*1.51397*1.51487*1.5138
03/01/2011 06:40:00*1.51397*1.51545*1.51553*1.51388
03/01/2011 06:45:00*1.51545*1.51464*1.51545*1.51447
03/01/2011 06:50:00*1.51464*1.51441*1.51491*1.51429
03/01/2011 06:55:00*1.51441*1.51375*1.51441*1.51355
03/01/2011 07:00:00*1.51375*1.51312*1.51375*1.51297
03/01/2011 07:05:00*1.51312*1.51319*1.5136*1.51281
03/01/2011 07:10:00*1.51319*1.51295*1.51323*1.51207
03/01/2011 07:15:00*1.51295*1.51087*1.513*1.51071
03/01/2011 07:20:00*1.51087*1.51063*1.51103*1.51041
03/01/2011 07:25:00*1.51063*1.51193*1.51203*1.51063
03/01/2011 07:30:00*1.51193*1.51165*1.51243*1.51151
03/01/2011 07:35:00*1.51165*1.51131*1.51187*1.51087
03/01/2011 07:40:00*1.51131*1.5111*1.51131*1.51031
03/01/2011 07:45:00*1.5111*1.5109*1.5111*1.51007
03/01/2011 07:50:00*1.5109*1.51121*1.51125*1.51035
03/01/2011 07:55:00*1.51121*1.51189*1.51239*1.51101
03/01/2011 08:00:00*1.51189*1.51251*1.51253*1.51161
03/01/2011 08:05:00*1.51251*1.51153*1.51261*1.51143
03/01/2011 08:10:00*1.51153*1.51143*1.5117*1.51125
03/01/2011 08:15:00*1.51143*1.51202*1.51205*1.51122
03/01/2011 08:20:00*1.51202*1.51235*1.51255*1.51152
03/01/2011 08:25:00*1.51235*1.51215*1.51285*1.51163
03/01/2011 08:30:00*1.51215*1.51243*1.51275*1.51209
03/01/2011 08:35:00*1.51243*1.51311*1.51311*1.51241
03/01/2011 08:40:00*1.51311*1.51383*1.51397*1.51265
03/01/2011 08:45:00*1.51383*1.51347*1.51401*1.51335
03/01/2011 08:50:00*1.51347*1.51467*1.51499*1.51301
03/01/2011 08:55:00*1.51467*1.51418*1.51467*1.51395
03/01/2011 09:00:00*1.51418*1.51431*1.51517*1.51412
03/01/2011 09:05:00*1.51431*1.51515*1.51541*1.51419
03/01/2011 09:10:00*1.51515*1.51599*1.51601*1.51479
03/01/2011 09:15:00*1.51599*1.51681*1.51723*1.51567
03/01/2011 09:20:00*1.51681*1.51657*1.51751*1.51637
03/01/2011 09:25:00*1.51657*1.51517*1.51689*1.51511
03/01/2011 09:30:00*1.51517*1.51613*1.51633*1.51487
03/01/2011 09:35:00*1.51613*1.51625*1.51687*1.51591
03/01/2011 09:40:00*1.51625*1.51489*1.51625*1.51473
03/01/2011 09:45:00*1.51489*1.51335*1.51503*1.51333
03/01/2011 09:50:00*1.51335*1.51405*1.51405*1.51329
03/01/2011 09:55:00*1.51405*1.51371*1.51415*1.51331
03/01/2011 10:00:00*1.51371*1.51441*1.51446*1.51364
03/01/2011 10:05:00*1.51441*1.51563*1.51563*1.51353
03/01/2011 10:10:00*1.51563*1.51421*1.51579*1.51419
03/01/2011 10:15:00*1.51421*1.51373*1.51421*1.51237
03/01/2011 10:20:00*1.51373*1.51193*1.51375*1.51189
03/01/2011 10:25:00*1.51193*1.51191*1.51255*1.51151
03/01/2011 10:30:00*1.51191*1.51113*1.51215*1.51092
03/01/2011 10:35:00*1.51113*1.51203*1.51225*1.51078
03/01/2011 10:40:00*1.51203*1.51251*1.51253*1.51185
03/01/2011 10:45:00*1.51251*1.51343*1.51347*1.51251
03/01/2011 10:50:00*1.51343*1.51477*1.51493*1.51343
03/01/2011 10:55:00*1.51477*1.51681*1.51755*1.51475
03/01/2011 11:00:00*1.51681*1.51747*1.51821*1.51667
03/01/2011 11:05:00*1.51747*1.51685*1.51851*1.51663
03/01/2011 11:10:00*1.51685*1.51661*1.51761*1.51625
03/01/2011 11:15:00*1.51661*1.51665*1.51779*1.51641
03/01/2011 11:20:00*1.51665*1.51745*1.51747*1.51633
03/01/2011 11:25:00*1.51745*1.51707*1.51775*1.517
03/01/2011 11:30:00*1.51707*1.51803*1.51872*1.51707
03/01/2011 11:35:00*1.51803*1.51689*1.51821*1.51687
03/01/2011 11:40:00*1.51689*1.51591*1.51689*1.51557
03/01/2011 11:45:00*1.51591*1.51669*1.51683*1.51557
03/01/2011 11:50:00*1.51669*1.51439*1.51705*1.51429
03/01/2011 11:55:00*1.51439*1.51491*1.51507*1.51349
03/01/2011 12:00:00*1.51491*1.51403*1.51509*1.51381
03/01/2011 12:05:00*1.51403*1.51271*1.51411*1.51251
03/01/2011 12:10:00*1.51271*1.51235*1.51273*1.51225
03/01/2011 12:15:00*1.51235*1.51145*1.51257*1.51139
03/01/2011 12:20:00*1.51145*1.51141*1.51195*1.51137
03/01/2011 12:25:00*1.51141*1.51087*1.51167*1.51049
03/01/2011 12:30:00*1.51087*1.51029*1.51087*1.51017
03/01/2011 12:35:00*1.51029*1.51053*1.51073*1.51017
03/01/2011 12:40:00*1.51053*1.51099*1.51099*1.51037
03/01/2011 12:45:00*1.51099*1.51163*1.51175*1.51095
03/01/2011 12:50:00*1.51163*1.51127*1.51177*1.51109
03/01/2011 12:55:00*1.51127*1.51131*1.51155*1.51083
03/01/2011 13:00:00*1.51131*1.51141*1.51173*1.51125
03/01/2011 13:05:00*1.51141*1.51162*1.51187*1.51127
03/01/2011 13:10:00*1.51162*1.51155*1.51189*1.51141
03/01/2011 13:15:00*1.51155*1.51169*1.51199*1.51155
03/01/2011 13:20:00*1.51169*1.51149*1.51189*1.51147
03/01/2011 13:25:00*1.51149*1.51175*1.5118*1.51123
03/01/2011 13:30:00*1.51175*1.51119*1.51175*1.51091
03/01/2011 13:35:00*1.51119*1.51123*1.51147*1.51099
03/01/2011 13:40:00*1.51123*1.51149*1.51153*1.51107
03/01/2011 13:45:00*1.51149*1.51105*1.51167*1.51099
03/01/2011 13:50:00*1.51105*1.51137*1.51145*1.51105
03/01/2011 13:55:00*1.51137*1.51179*1.51179*1.51113
03/01/2011 14:00:00*1.51179*1.51241*1.51287*1.51175
03/01/2011 14:05:00*1.51241*1.51193*1.51241*1.51149
03/01/2011 14:10:00*1.51193*1.51249*1.5125*1.51159
03/01/2011 14:15:00*1.51249*1.51207*1.51265*1.51169
03/01/2011 14:20:00*1.51207*1.51243*1.51252*1.51155
03/01/2011 14:25:00*1.51243*1.51221*1.51267*1.51209
03/01/2011 14:30:00*1.51221*1.51231*1.51235*1.51189
03/01/2011 14:35:00*1.51231*1.51243*1.51259*1.51201
03/01/2011 14:40:00*1.51243*1.51277*1.51295*1.51235
03/01/2011 14:45:00*1.51277*1.51257*1.51403*1.51257
03/01/2011 14:50:00*1.51257*1.51301*1.51337*1.51257
03/01/2011 14:55:00*1.51301*1.51343*1.51367*1.51275
03/01/2011 15:00:00*1.51343*1.51259*1.51343*1.51249
03/01/2011 15:05:00*1.51259*1.51226*1.51287*1.51221
03/01/2011 15:10:00*1.51226*1.51229*1.51246*1.51193
03/01/2011 15:15:00*1.51229*1.51185*1.51236*1.5115
03/01/2011 15:20:00*1.51185*1.51199*1.5123*1.51168
03/01/2011 15:25:00*1.51199*1.51219*1.5124*1.51179
03/01/2011 15:30:00*1.51219*1.51175*1.51226*1.51136
03/01/2011 15:35:00*1.51175*1.51152*1.51221*1.51126
03/01/2011 15:40:00*1.51152*1.51104*1.51152*1.51057
03/01/2011 15:45:00*1.51104*1.51135*1.51181*1.51097
03/01/2011 15:50:00*1.51135*1.51152*1.51157*1.51084
03/01/2011 15:55:00*1.51152*1.51113*1.5117*1.51073
03/01/2011 16:00:00*1.51113*1.51093*1.51124*1.51055
03/01/2011 16:05:00*1.51093*1.5106*1.51094*1.5104
03/01/2011 16:10:00*1.5106*1.511*1.51119*1.5106
03/01/2011 16:15:00*1.511*1.51142*1.51153*1.51078
03/01/2011 16:20:00*1.51142*1.51093*1.51167*1.51093
03/01/2011 16:25:00*1.51093*1.5108*1.51112*1.51063
03/01/2011 16:30:00*1.5108*1.51069*1.51108*1.51027
03/01/2011 16:35:00*1.51069*1.51091*1.51091*1.51038
03/01/2011 16:40:00*1.51091*1.51065*1.51091*1.51048
03/01/2011 16:45:00*1.51065*1.50991*1.51065*1.50969
03/01/2011 16:50:00*1.50991*1.5107*1.5107*1.50954
03/01/2011 16:55:00*1.5107*1.50958*1.5107*1.50951
03/01/2011 17:00:00*1.50958*1.50964*1.50967*1.50899
