02/27/2011 17:05:00*1.49549*1.49549*1.49549*1.49549
02/27/2011 17:10:00*1.49549*1.49469*1.49549*1.49469
02/27/2011 17:15:00*1.49469*1.49454*1.49474*1.49424
02/27/2011 17:20:00*1.49454*1.49464*1.49479*1.49454
02/27/2011 17:25:00*1.49464*1.49429*1.49479*1.49419
02/27/2011 17:30:00*1.49429*1.49439*1.49479*1.49424
02/27/2011 17:35:00*1.49439*1.49279*1.49449*1.49249
02/27/2011 17:40:00*1.49279*1.49279*1.49319*1.49254
02/27/2011 17:45:00*1.49279*1.49249*1.49319*1.49224
02/27/2011 17:50:00*1.49249*1.49189*1.49249*1.49179
02/27/2011 17:55:00*1.49189*1.49229*1.49234*1.49149
02/27/2011 18:00:00*1.49229*1.49209*1.49259*1.49199
02/27/2011 18:05:00*1.49209*1.49214*1.49249*1.49199
02/27/2011 18:10:00*1.49214*1.49239*1.49259*1.49179
02/27/2011 18:15:00*1.49239*1.49259*1.49264*1.49224
02/27/2011 18:20:00*1.49259*1.49259*1.49274*1.49209
02/27/2011 18:25:00*1.49259*1.49259*1.49264*1.49224
02/27/2011 18:30:00*1.49259*1.4929*1.49314*1.49239
02/27/2011 18:35:00*1.4929*1.49314*1.49317*1.49258
02/27/2011 18:40:00*1.49314*1.49305*1.49323*1.49263
02/27/2011 18:45:00*1.49305*1.49393*1.49394*1.49294
02/27/2011 18:50:00*1.49393*1.49383*1.49393*1.49344
02/27/2011 18:55:00*1.49383*1.49392*1.49415*1.49352
02/27/2011 19:00:00*1.49392*1.49415*1.49429*1.49373
02/27/2011 19:05:00*1.49415*1.493*1.49441*1.49273
02/27/2011 19:10:00*1.493*1.49331*1.49344*1.49255
02/27/2011 19:15:00*1.49331*1.49327*1.49354*1.49274
02/27/2011 19:20:00*1.49327*1.49311*1.49352*1.49299
02/27/2011 19:25:00*1.49311*1.49346*1.49362*1.49272
02/27/2011 19:30:00*1.49346*1.49341*1.49356*1.49333
02/27/2011 19:35:00*1.49341*1.49334*1.494*1.49331
02/27/2011 19:40:00*1.49334*1.4933*1.49356*1.49305
02/27/2011 19:45:00*1.4933*1.49339*1.49351*1.4933
02/27/2011 19:50:00*1.49339*1.4934*1.49346*1.49289
02/27/2011 19:55:00*1.4934*1.49326*1.49349*1.493
02/27/2011 20:00:00*1.49326*1.49275*1.49331*1.4925
02/27/2011 20:05:00*1.49275*1.49336*1.49341*1.49275
02/27/2011 20:10:00*1.49336*1.49332*1.49371*1.4931
02/27/2011 20:15:00*1.49332*1.49262*1.49349*1.49254
02/27/2011 20:20:00*1.49262*1.4926*1.4928*1.49221
02/27/2011 20:25:00*1.4926*1.49157*1.4926*1.49148
02/27/2011 20:30:00*1.49157*1.49138*1.49164*1.4907
02/27/2011 20:35:00*1.49138*1.49146*1.49209*1.49127
02/27/2011 20:40:00*1.49146*1.4913*1.4916*1.4912
02/27/2011 20:45:00*1.4913*1.49143*1.49148*1.4912
02/27/2011 20:50:00*1.49143*1.49178*1.49187*1.49135
02/27/2011 20:55:00*1.49178*1.49129*1.49191*1.4912
02/27/2011 21:00:00*1.49129*1.49125*1.4913*1.49083
02/27/2011 21:05:00*1.49125*1.49086*1.49125*1.49063
02/27/2011 21:10:00*1.49086*1.49071*1.49089*1.49068
02/27/2011 21:15:00*1.49071*1.4908*1.49103*1.49041
02/27/2011 21:20:00*1.4908*1.49089*1.49107*1.49064
02/27/2011 21:25:00*1.49089*1.49088*1.49099*1.49069
02/27/2011 21:30:00*1.49088*1.49098*1.49102*1.49073
02/27/2011 21:35:00*1.49098*1.49118*1.49121*1.49085
02/27/2011 21:40:00*1.49118*1.49128*1.49128*1.4909
02/27/2011 21:45:00*1.49128*1.49135*1.49161*1.49128
02/27/2011 21:50:00*1.49135*1.49153*1.4916*1.49125
02/27/2011 21:55:00*1.49153*1.49117*1.4916*1.49111
02/27/2011 22:00:00*1.49117*1.49176*1.492*1.49113
02/27/2011 22:05:00*1.49176*1.49129*1.49179*1.49129
02/27/2011 22:10:00*1.49129*1.49084*1.49129*1.49067
02/27/2011 22:15:00*1.49084*1.49082*1.49099*1.49065
02/27/2011 22:20:00*1.49082*1.49103*1.49103*1.49075
02/27/2011 22:25:00*1.49103*1.49119*1.49119*1.49084
02/27/2011 22:30:00*1.49119*1.4913*1.49149*1.49105
02/27/2011 22:35:00*1.4913*1.49159*1.49181*1.49104
02/27/2011 22:40:00*1.49159*1.49201*1.4921*1.49149
02/27/2011 22:45:00*1.49201*1.49197*1.4921*1.49168
02/27/2011 22:50:00*1.49197*1.49168*1.49202*1.49159
02/27/2011 22:55:00*1.49168*1.49194*1.49208*1.49157
02/27/2011 23:00:00*1.49194*1.49237*1.49253*1.49187
02/27/2011 23:05:00*1.49237*1.49215*1.49264*1.49215
02/27/2011 23:10:00*1.49215*1.49209*1.49238*1.49198
02/27/2011 23:15:00*1.49209*1.49249*1.4925*1.49209
02/27/2011 23:20:00*1.49249*1.49201*1.49329*1.49155
02/27/2011 23:25:00*1.49201*1.49229*1.49263*1.492
02/27/2011 23:30:00*1.49229*1.49229*1.49271*1.49211
02/27/2011 23:35:00*1.49229*1.49256*1.49283*1.49228
02/27/2011 23:40:00*1.49256*1.49241*1.49267*1.49219
02/27/2011 23:45:00*1.49241*1.49301*1.49322*1.49236
02/27/2011 23:50:00*1.49301*1.49322*1.49341*1.49293
02/27/2011 23:55:00*1.49322*1.49287*1.4934*1.49284
02/28/2011 00:00:00*1.49287*1.49233*1.49298*1.49226
02/28/2011 00:05:00*1.49233*1.4925*1.49263*1.49233
02/28/2011 00:10:00*1.4925*1.49237*1.49251*1.49227
02/28/2011 00:15:00*1.49237*1.49232*1.49251*1.49227
02/28/2011 00:20:00*1.49232*1.49261*1.49271*1.49232
02/28/2011 00:25:00*1.49261*1.49311*1.49314*1.4926
02/28/2011 00:30:00*1.49311*1.49321*1.49324*1.49274
02/28/2011 00:35:00*1.49321*1.49274*1.49333*1.4927
02/28/2011 00:40:00*1.49274*1.49237*1.49278*1.49231
02/28/2011 00:45:00*1.49237*1.49246*1.49257*1.49233
02/28/2011 00:50:00*1.49246*1.49283*1.49313*1.4924
02/28/2011 00:55:00*1.49283*1.49268*1.49321*1.49267
02/28/2011 01:00:00*1.49268*1.49279*1.49279*1.49229
02/28/2011 01:05:00*1.49279*1.49339*1.49343*1.49266
02/28/2011 01:10:00*1.49339*1.49292*1.49339*1.49276
02/28/2011 01:15:00*1.49292*1.49318*1.49319*1.49266
02/28/2011 01:20:00*1.49318*1.49309*1.49328*1.49295
02/28/2011 01:25:00*1.49309*1.4931*1.49326*1.49279
02/28/2011 01:30:00*1.4931*1.49282*1.49323*1.49265
02/28/2011 01:35:00*1.49282*1.49385*1.49396*1.49281
02/28/2011 01:40:00*1.49385*1.49402*1.49412*1.49379
02/28/2011 01:45:00*1.49402*1.49401*1.4944*1.49382
02/28/2011 01:50:00*1.49401*1.4961*1.4961*1.49364
02/28/2011 01:55:00*1.4961*1.49468*1.4961*1.49468
02/28/2011 02:00:00*1.49468*1.4959*1.49624*1.4944
02/28/2011 02:05:00*1.4959*1.49573*1.49609*1.49519
02/28/2011 02:10:00*1.49573*1.49519*1.49591*1.49507
02/28/2011 02:15:00*1.49519*1.4957*1.49585*1.49517
02/28/2011 02:20:00*1.4957*1.49486*1.49602*1.49486
02/28/2011 02:25:00*1.49486*1.49505*1.49521*1.49427
02/28/2011 02:30:00*1.49505*1.4946*1.49547*1.49433
02/28/2011 02:35:00*1.4946*1.49446*1.49513*1.49423
02/28/2011 02:40:00*1.49446*1.49483*1.49525*1.49413
02/28/2011 02:45:00*1.49483*1.49479*1.49495*1.49439
02/28/2011 02:50:00*1.49479*1.49301*1.49479*1.49285
02/28/2011 02:55:00*1.49301*1.49411*1.49442*1.49294
02/28/2011 03:00:00*1.49411*1.49249*1.49447*1.49241
02/28/2011 03:05:00*1.49249*1.49462*1.49465*1.49235
02/28/2011 03:10:00*1.49462*1.49471*1.49511*1.49357
02/28/2011 03:15:00*1.49471*1.49481*1.49503*1.49413
02/28/2011 03:20:00*1.49481*1.49753*1.4976*1.49459
02/28/2011 03:25:00*1.49753*1.49615*1.49765*1.49609
02/28/2011 03:30:00*1.49615*1.49687*1.49691*1.49579
02/28/2011 03:35:00*1.49687*1.49665*1.49771*1.49662
02/28/2011 03:40:00*1.49665*1.49655*1.49703*1.49635
02/28/2011 03:45:00*1.49655*1.49697*1.49765*1.49643
02/28/2011 03:50:00*1.49697*1.49644*1.49767*1.49633
02/28/2011 03:55:00*1.49644*1.49595*1.49685*1.49583
02/28/2011 04:00:00*1.49595*1.49585*1.49649*1.49497
02/28/2011 04:05:00*1.49585*1.49565*1.49621*1.49521
02/28/2011 04:10:00*1.49565*1.49673*1.49681*1.49533
02/28/2011 04:15:00*1.49673*1.49875*1.49893*1.49639
02/28/2011 04:20:00*1.49875*1.49823*1.49933*1.49803
02/28/2011 04:25:00*1.49823*1.49921*1.49941*1.49807
02/28/2011 04:30:00*1.49921*1.49973*1.50005*1.49905
02/28/2011 04:35:00*1.49973*1.50009*1.50109*1.49964
02/28/2011 04:40:00*1.50009*1.4998*1.50057*1.49967
02/28/2011 04:45:00*1.4998*1.50029*1.50048*1.49921
02/28/2011 04:50:00*1.50029*1.50019*1.50067*1.49989
02/28/2011 04:55:00*1.50019*1.50063*1.50119*1.49984
02/28/2011 05:00:00*1.50063*1.50033*1.50073*1.50024
02/28/2011 05:05:00*1.50033*1.50239*1.50285*1.50019
02/28/2011 05:10:00*1.50239*1.50247*1.50325*1.50211
02/28/2011 05:15:00*1.50247*1.50225*1.50265*1.50217
02/28/2011 05:20:00*1.50225*1.50197*1.50255*1.50133
02/28/2011 05:25:00*1.50197*1.50449*1.50457*1.50183
02/28/2011 05:30:00*1.50449*1.50493*1.50507*1.50411
02/28/2011 05:35:00*1.50493*1.50423*1.50513*1.50407
02/28/2011 05:40:00*1.50423*1.50385*1.50453*1.50366
02/28/2011 05:45:00*1.50385*1.50437*1.50509*1.50379
02/28/2011 05:50:00*1.50437*1.50371*1.50503*1.50335
02/28/2011 05:55:00*1.50371*1.50451*1.50467*1.50341
02/28/2011 06:00:00*1.50451*1.50469*1.50519*1.50427
02/28/2011 06:05:00*1.50469*1.50485*1.50511*1.50421
02/28/2011 06:10:00*1.50485*1.50588*1.50601*1.50485
02/28/2011 06:15:00*1.50588*1.50595*1.50611*1.50545
02/28/2011 06:20:00*1.50595*1.50531*1.50599*1.50501
02/28/2011 06:25:00*1.50531*1.50499*1.50587*1.50486
02/28/2011 06:30:00*1.50499*1.50411*1.50499*1.50355
02/28/2011 06:35:00*1.50411*1.50497*1.50497*1.50409
02/28/2011 06:40:00*1.50497*1.50435*1.50501*1.50395
02/28/2011 06:45:00*1.50435*1.50664*1.50678*1.50429
02/28/2011 06:50:00*1.50664*1.50799*1.50799*1.50641
02/28/2011 06:55:00*1.50799*1.50679*1.50799*1.5065
02/28/2011 07:00:00*1.50679*1.50643*1.50699*1.50642
02/28/2011 07:05:00*1.50643*1.50753*1.50777*1.50643
02/28/2011 07:10:00*1.50753*1.50733*1.50791*1.50719
02/28/2011 07:15:00*1.50733*1.50705*1.50783*1.50697
02/28/2011 07:20:00*1.50705*1.50665*1.50721*1.50635
02/28/2011 07:25:00*1.50665*1.50617*1.50687*1.50603
02/28/2011 07:30:00*1.50617*1.50584*1.50635*1.5056
02/28/2011 07:35:00*1.50584*1.50551*1.50633*1.50517
02/28/2011 07:40:00*1.50551*1.50553*1.50607*1.50533
02/28/2011 07:45:00*1.50553*1.50581*1.50599*1.50503
02/28/2011 07:50:00*1.50581*1.50528*1.50587*1.50489
02/28/2011 07:55:00*1.50528*1.50595*1.50595*1.50509
02/28/2011 08:00:00*1.50595*1.50527*1.50612*1.50499
02/28/2011 08:05:00*1.50527*1.50503*1.50541*1.50491
02/28/2011 08:10:00*1.50503*1.50561*1.50561*1.50469
02/28/2011 08:15:00*1.50561*1.50547*1.50631*1.50519
02/28/2011 08:20:00*1.50547*1.50527*1.50595*1.50505
02/28/2011 08:25:00*1.50527*1.50567*1.50571*1.50475
02/28/2011 08:30:00*1.50567*1.50607*1.50637*1.50527
02/28/2011 08:35:00*1.50607*1.50566*1.50619*1.50532
02/28/2011 08:40:00*1.50566*1.50629*1.50635*1.50521
02/28/2011 08:45:00*1.50629*1.50575*1.50643*1.50537
02/28/2011 08:50:00*1.50575*1.50655*1.50655*1.50573
02/28/2011 08:55:00*1.50655*1.50645*1.50679*1.50627
02/28/2011 09:00:00*1.50645*1.50583*1.50651*1.50565
02/28/2011 09:05:00*1.50583*1.50601*1.50615*1.50525
02/28/2011 09:10:00*1.50601*1.50569*1.50605*1.50535
02/28/2011 09:15:00*1.50569*1.50629*1.50631*1.50493
02/28/2011 09:20:00*1.50629*1.50543*1.50665*1.50523
02/28/2011 09:25:00*1.50543*1.50599*1.50611*1.50523
02/28/2011 09:30:00*1.50599*1.50739*1.50739*1.50579
02/28/2011 09:35:00*1.50739*1.50807*1.50865*1.50715
02/28/2011 09:40:00*1.50807*1.50882*1.50932*1.50799
02/28/2011 09:45:00*1.50882*1.50889*1.50948*1.50849
02/28/2011 09:50:00*1.50889*1.50895*1.50947*1.50806
02/28/2011 09:55:00*1.50895*1.50961*1.50995*1.50865
02/28/2011 10:00:00*1.50961*1.50815*1.50967*1.50815
02/28/2011 10:05:00*1.50815*1.50883*1.50899*1.50754
02/28/2011 10:10:00*1.50883*1.50765*1.50933*1.50763
02/28/2011 10:15:00*1.50765*1.50617*1.50765*1.50601
02/28/2011 10:20:00*1.50617*1.50857*1.50875*1.50613
02/28/2011 10:25:00*1.50857*1.50887*1.50927*1.50779
02/28/2011 10:30:00*1.50887*1.50879*1.50909*1.50805
02/28/2011 10:35:00*1.50879*1.50795*1.50887*1.50761
02/28/2011 10:40:00*1.50795*1.50709*1.50807*1.50689
02/28/2011 10:45:00*1.50709*1.5073*1.50751*1.50663
02/28/2011 10:50:00*1.5073*1.50707*1.50789*1.50691
02/28/2011 10:55:00*1.50707*1.50901*1.50927*1.50707
02/28/2011 11:00:00*1.50901*1.51139*1.51207*1.50901
02/28/2011 11:05:00*1.51139*1.51089*1.51235*1.51061
02/28/2011 11:10:00*1.51089*1.50995*1.51141*1.50967
02/28/2011 11:15:00*1.50995*1.50903*1.51023*1.50837
02/28/2011 11:20:00*1.50903*1.5097*1.50984*1.50883
02/28/2011 11:25:00*1.5097*1.51017*1.51023*1.50943
02/28/2011 11:30:00*1.51017*1.51131*1.51143*1.51015
02/28/2011 11:35:00*1.51131*1.51149*1.51165*1.51085
02/28/2011 11:40:00*1.51149*1.51125*1.51159*1.51048
02/28/2011 11:45:00*1.51125*1.51121*1.51147*1.51101
02/28/2011 11:50:00*1.51121*1.51117*1.51162*1.51103
02/28/2011 11:55:00*1.51117*1.51175*1.51175*1.51087
02/28/2011 12:00:00*1.51175*1.51165*1.51191*1.51129
02/28/2011 12:05:00*1.51165*1.51102*1.51173*1.51099
02/28/2011 12:10:00*1.51102*1.51137*1.51163*1.51097
02/28/2011 12:15:00*1.51137*1.51167*1.51181*1.51125
02/28/2011 12:20:00*1.51167*1.51163*1.51179*1.51121
02/28/2011 12:25:00*1.51163*1.51103*1.51163*1.51103
02/28/2011 12:30:00*1.51103*1.51111*1.51145*1.51081
02/28/2011 12:35:00*1.51111*1.51033*1.51111*1.51033
02/28/2011 12:40:00*1.51033*1.51011*1.51049*1.50987
02/28/2011 12:45:00*1.51011*1.51001*1.51033*1.51001
02/28/2011 12:50:00*1.51001*1.51017*1.51037*1.50975
02/28/2011 12:55:00*1.51017*1.51077*1.51105*1.51017
02/28/2011 13:00:00*1.51077*1.51037*1.51091*1.51019
02/28/2011 13:05:00*1.51037*1.51043*1.51073*1.51011
02/28/2011 13:10:00*1.51043*1.51031*1.51107*1.51013
02/28/2011 13:15:00*1.51031*1.51023*1.51057*1.51021
02/28/2011 13:20:00*1.51023*1.50969*1.51041*1.50956
02/28/2011 13:25:00*1.50969*1.50989*1.50997*1.50959
02/28/2011 13:30:00*1.50989*1.50971*1.51003*1.50943
02/28/2011 13:35:00*1.50971*1.50989*1.50991*1.50935
02/28/2011 13:40:00*1.50989*1.50977*1.50999*1.50943
02/28/2011 13:45:00*1.50977*1.51009*1.51021*1.50961
02/28/2011 13:50:00*1.51009*1.50999*1.51023*1.50983
02/28/2011 13:55:00*1.50999*1.51001*1.51025*1.50981
02/28/2011 14:00:00*1.51001*1.50925*1.51011*1.50917
02/28/2011 14:05:00*1.50925*1.50923*1.50977*1.50921
02/28/2011 14:10:00*1.50923*1.50952*1.50973*1.50903
02/28/2011 14:15:00*1.50952*1.50999*1.50999*1.50935
02/28/2011 14:20:00*1.50999*1.51055*1.51065*1.50945
02/28/2011 14:25:00*1.51055*1.51013*1.51061*1.51005
02/28/2011 14:30:00*1.51013*1.51013*1.51061*1.51002
02/28/2011 14:35:00*1.51013*1.50959*1.51019*1.50959
02/28/2011 14:40:00*1.50959*1.50991*1.51023*1.50945
02/28/2011 14:45:00*1.50991*1.51033*1.51049*1.50991
02/28/2011 14:50:00*1.51033*1.51051*1.51079*1.51019
02/28/2011 14:55:00*1.51051*1.51031*1.51057*1.50995
02/28/2011 15:00:00*1.51031*1.51083*1.51093*1.50993
02/28/2011 15:05:00*1.51083*1.51013*1.51097*1.50991
02/28/2011 15:10:00*1.51013*1.51027*1.51056*1.51013
02/28/2011 15:15:00*1.51027*1.51045*1.51062*1.51012
02/28/2011 15:20:00*1.51045*1.51066*1.51076*1.51034
02/28/2011 15:25:00*1.51066*1.51032*1.51075*1.51028
02/28/2011 15:30:00*1.51032*1.51032*1.51032*1.51017
02/28/2011 15:35:00*1.51032*1.5102*1.51045*1.51013
02/28/2011 15:40:00*1.5102*1.51012*1.51057*1.51006
02/28/2011 15:45:00*1.51012*1.51012*1.51026*1.50981
02/28/2011 15:50:00*1.51012*1.50976*1.51021*1.50965
02/28/2011 15:55:00*1.50976*1.51052*1.51065*1.50976
02/28/2011 16:00:00*1.51052*1.50999*1.51066*1.5099
02/28/2011 16:05:00*1.50999*1.51041*1.51048*1.50995
02/28/2011 16:10:00*1.51041*1.51036*1.5105*1.5101
02/28/2011 16:15:00*1.51036*1.51029*1.51036*1.50997
02/28/2011 16:20:00*1.51029*1.51008*1.51034*1.50982
02/28/2011 16:25:00*1.51008*1.5101*1.5101*1.50993
02/28/2011 16:30:00*1.5101*1.51031*1.51039*1.51003
02/28/2011 16:35:00*1.51031*1.51027*1.51046*1.51014
02/28/2011 16:40:00*1.51027*1.51025*1.51069*1.51011
02/28/2011 16:45:00*1.51025*1.50991*1.51033*1.50985
02/28/2011 16:50:00*1.50991*1.51003*1.51003*1.50986
02/28/2011 16:55:00*1.51003*1.50944*1.51003*1.50944
02/28/2011 17:00:00*1.50944*1.50914*1.51004*1.50904
