02/24/2011 17:05:00*1.49439*1.49434*1.49489*1.49429
02/24/2011 17:10:00*1.49434*1.49409*1.49466*1.49304
02/24/2011 17:15:00*1.49409*1.4941*1.49419*1.49079
02/24/2011 17:20:00*1.4941*1.4939*1.49466*1.48889
02/24/2011 17:25:00*1.4939*1.49369*1.49418*1.49353
02/24/2011 17:30:00*1.49369*1.49336*1.49383*1.49295
02/24/2011 17:35:00*1.49336*1.49336*1.49336*1.49336
02/24/2011 17:40:00*1.49336*1.49348*1.49385*1.49336
02/24/2011 17:45:00*1.49348*1.49337*1.49383*1.49299
02/24/2011 17:50:00*1.49337*1.49393*1.49397*1.49334
02/24/2011 17:55:00*1.49393*1.49313*1.49442*1.49293
02/24/2011 18:00:00*1.49313*1.4932*1.49369*1.49294
02/24/2011 18:05:00*1.4932*1.49361*1.4937*1.49267
02/24/2011 18:10:00*1.49361*1.49318*1.4939*1.49288
02/24/2011 18:15:00*1.49318*1.49363*1.49369*1.49311
02/24/2011 18:20:00*1.49363*1.4932*1.49384*1.49308
02/24/2011 18:25:00*1.4932*1.49271*1.49328*1.49266
02/24/2011 18:30:00*1.49271*1.49262*1.49323*1.49247
02/24/2011 18:35:00*1.49262*1.49324*1.49351*1.49256
02/24/2011 18:40:00*1.49324*1.49399*1.49429*1.49292
02/24/2011 18:45:00*1.49399*1.49351*1.49446*1.49347
02/24/2011 18:50:00*1.49351*1.49322*1.49356*1.49284
02/24/2011 18:55:00*1.49322*1.49276*1.49347*1.49275
02/24/2011 19:00:00*1.49276*1.49307*1.49319*1.49263
02/24/2011 19:05:00*1.49307*1.49254*1.49307*1.49251
02/24/2011 19:10:00*1.49254*1.4926*1.49289*1.49246
02/24/2011 19:15:00*1.4926*1.4925*1.4927*1.49236
02/24/2011 19:20:00*1.4925*1.49176*1.49255*1.49165
02/24/2011 19:25:00*1.49176*1.49143*1.49189*1.4913
02/24/2011 19:30:00*1.49143*1.4919*1.49202*1.49125
02/24/2011 19:35:00*1.4919*1.49215*1.49244*1.49176
02/24/2011 19:40:00*1.49215*1.49202*1.4925*1.49196
02/24/2011 19:45:00*1.49202*1.49191*1.49224*1.49177
02/24/2011 19:50:00*1.49191*1.49093*1.49198*1.49085
02/24/2011 19:55:00*1.49093*1.49113*1.49123*1.4908
02/24/2011 20:00:00*1.49113*1.49139*1.49169*1.4909
02/24/2011 20:05:00*1.49139*1.49163*1.49167*1.49126
02/24/2011 20:10:00*1.49163*1.49177*1.49211*1.49163
02/24/2011 20:15:00*1.49177*1.49133*1.49178*1.49125
02/24/2011 20:20:00*1.49133*1.49188*1.4919*1.49121
02/24/2011 20:25:00*1.49188*1.49243*1.49243*1.49188
02/24/2011 20:30:00*1.49243*1.49164*1.49244*1.49159
02/24/2011 20:35:00*1.49164*1.49206*1.49211*1.49164
02/24/2011 20:40:00*1.49206*1.49218*1.49238*1.492
02/24/2011 20:45:00*1.49218*1.49242*1.49255*1.49201
02/24/2011 20:50:00*1.49242*1.49276*1.49284*1.49233
02/24/2011 20:55:00*1.49276*1.49257*1.49288*1.49246
02/24/2011 21:00:00*1.49257*1.49286*1.49286*1.49256
02/24/2011 21:05:00*1.49286*1.49289*1.49295*1.49266
02/24/2011 21:10:00*1.49289*1.49339*1.49341*1.4928
02/24/2011 21:15:00*1.49339*1.49341*1.49349*1.49313
02/24/2011 21:20:00*1.49341*1.49333*1.49343*1.49311
02/24/2011 21:25:00*1.49333*1.49308*1.49375*1.49302
02/24/2011 21:30:00*1.49308*1.49266*1.49338*1.49256
02/24/2011 21:35:00*1.49266*1.4924*1.49274*1.49232
02/24/2011 21:40:00*1.4924*1.49259*1.49285*1.49238
02/24/2011 21:45:00*1.49259*1.49243*1.49264*1.49222
02/24/2011 21:50:00*1.49243*1.4923*1.49249*1.49204
02/24/2011 21:55:00*1.4923*1.49312*1.49325*1.49228
02/24/2011 22:00:00*1.49312*1.493*1.49318*1.49283
02/24/2011 22:05:00*1.493*1.49356*1.49359*1.4929
02/24/2011 22:10:00*1.49356*1.49387*1.49389*1.49337
02/24/2011 22:15:00*1.49387*1.49331*1.49395*1.49321
02/24/2011 22:20:00*1.49331*1.49306*1.49349*1.49303
02/24/2011 22:25:00*1.49306*1.49325*1.49356*1.49303
02/24/2011 22:30:00*1.49325*1.49393*1.49402*1.49309
02/24/2011 22:35:00*1.49393*1.49347*1.49421*1.49325
02/24/2011 22:40:00*1.49347*1.49363*1.49374*1.49334
02/24/2011 22:45:00*1.49363*1.49396*1.49399*1.49339
02/24/2011 22:50:00*1.49396*1.49342*1.49401*1.49338
02/24/2011 22:55:00*1.49342*1.49363*1.49382*1.4934
02/24/2011 23:00:00*1.49363*1.49362*1.49375*1.49339
02/24/2011 23:05:00*1.49362*1.4936*1.49389*1.4933
02/24/2011 23:10:00*1.4936*1.49357*1.49377*1.49337
02/24/2011 23:15:00*1.49357*1.49333*1.4936*1.49293
02/24/2011 23:20:00*1.49333*1.49346*1.49346*1.49281
02/24/2011 23:25:00*1.49346*1.49343*1.49369*1.4933
02/24/2011 23:30:00*1.49343*1.49359*1.49359*1.49312
02/24/2011 23:35:00*1.49359*1.4936*1.4939*1.4934
02/24/2011 23:40:00*1.4936*1.49412*1.49412*1.49346
02/24/2011 23:45:00*1.49412*1.49441*1.49442*1.49374
02/24/2011 23:50:00*1.49441*1.49502*1.49505*1.49438
02/24/2011 23:55:00*1.49502*1.49515*1.49518*1.49476
02/25/2011 00:00:00*1.49515*1.49444*1.49515*1.49439
02/25/2011 00:05:00*1.49444*1.49449*1.49487*1.49437
02/25/2011 00:10:00*1.49449*1.49502*1.49516*1.49443
02/25/2011 00:15:00*1.49502*1.4947*1.49504*1.49448
02/25/2011 00:20:00*1.4947*1.4946*1.49474*1.49426
02/25/2011 00:25:00*1.4946*1.4945*1.4946*1.49432
02/25/2011 00:30:00*1.4945*1.49435*1.49451*1.4942
02/25/2011 00:35:00*1.49435*1.49437*1.49443*1.49417
02/25/2011 00:40:00*1.49437*1.49441*1.4945*1.49419
02/25/2011 00:45:00*1.49441*1.49427*1.49448*1.49418
02/25/2011 00:50:00*1.49427*1.49431*1.49442*1.49415
02/25/2011 00:55:00*1.49431*1.49448*1.49449*1.49423
02/25/2011 01:00:00*1.49448*1.49458*1.4947*1.49429
02/25/2011 01:05:00*1.49458*1.49501*1.49552*1.49451
02/25/2011 01:10:00*1.49501*1.49519*1.49544*1.49485
02/25/2011 01:15:00*1.49519*1.49521*1.49557*1.495
02/25/2011 01:20:00*1.49521*1.49461*1.49531*1.4943
02/25/2011 01:25:00*1.49461*1.49428*1.49486*1.49414
02/25/2011 01:30:00*1.49428*1.49408*1.49442*1.49381
02/25/2011 01:35:00*1.49408*1.4942*1.49472*1.49387
02/25/2011 01:40:00*1.4942*1.49428*1.4944*1.49368
02/25/2011 01:45:00*1.49428*1.49363*1.49446*1.49355
02/25/2011 01:50:00*1.49363*1.49356*1.49394*1.49334
02/25/2011 01:55:00*1.49356*1.49382*1.49392*1.49352
02/25/2011 02:00:00*1.49382*1.49291*1.49387*1.4927
02/25/2011 02:05:00*1.49291*1.49347*1.49384*1.49276
02/25/2011 02:10:00*1.49347*1.49297*1.49373*1.49267
02/25/2011 02:15:00*1.49297*1.49317*1.49335*1.49269
02/25/2011 02:20:00*1.49317*1.49419*1.49429*1.49299
02/25/2011 02:25:00*1.49419*1.49379*1.49517*1.49367
02/25/2011 02:30:00*1.49379*1.49267*1.49395*1.49245
02/25/2011 02:35:00*1.49267*1.49229*1.49275*1.49225
02/25/2011 02:40:00*1.49229*1.49211*1.49304*1.49206
02/25/2011 02:45:00*1.49211*1.49017*1.49217*1.49007
02/25/2011 02:50:00*1.49017*1.49163*1.49184*1.49014
02/25/2011 02:55:00*1.49163*1.49165*1.49189*1.49105
02/25/2011 03:00:00*1.49165*1.49243*1.49243*1.49161
02/25/2011 03:05:00*1.49243*1.49393*1.49409*1.49211
02/25/2011 03:10:00*1.49393*1.49406*1.49435*1.49359
02/25/2011 03:15:00*1.49406*1.49321*1.49431*1.4932
02/25/2011 03:20:00*1.49321*1.49263*1.49379*1.49227
02/25/2011 03:25:00*1.49263*1.49155*1.49287*1.49142
02/25/2011 03:30:00*1.49155*1.49197*1.49253*1.49093
02/25/2011 03:35:00*1.49197*1.49085*1.49227*1.49018
02/25/2011 03:40:00*1.49085*1.49217*1.49267*1.49062
02/25/2011 03:45:00*1.49217*1.49349*1.49349*1.49191
02/25/2011 03:50:00*1.49349*1.49469*1.49479*1.49343
02/25/2011 03:55:00*1.49469*1.49499*1.49523*1.49453
02/25/2011 04:00:00*1.49499*1.49429*1.49503*1.49381
02/25/2011 04:05:00*1.49429*1.49437*1.49461*1.49385
02/25/2011 04:10:00*1.49437*1.49552*1.49593*1.49435
02/25/2011 04:15:00*1.49552*1.49607*1.49627*1.49539
02/25/2011 04:20:00*1.49607*1.49811*1.49827*1.49603
02/25/2011 04:25:00*1.49811*1.49815*1.49885*1.49788
02/25/2011 04:30:00*1.49815*1.49685*1.49855*1.49685
02/25/2011 04:35:00*1.49685*1.49573*1.49847*1.49475
02/25/2011 04:40:00*1.49573*1.49633*1.49635*1.49409
02/25/2011 04:45:00*1.49633*1.49551*1.4969*1.49541
02/25/2011 04:50:00*1.49551*1.49365*1.49551*1.49326
02/25/2011 04:55:00*1.49365*1.49367*1.49403*1.49325
02/25/2011 05:00:00*1.49367*1.49353*1.49459*1.49343
02/25/2011 05:05:00*1.49353*1.49437*1.49495*1.49335
02/25/2011 05:10:00*1.49437*1.49426*1.49476*1.49393
02/25/2011 05:15:00*1.49426*1.49541*1.49607*1.49423
02/25/2011 05:20:00*1.49541*1.49601*1.49611*1.49517
02/25/2011 05:25:00*1.49601*1.49619*1.49619*1.49539
02/25/2011 05:30:00*1.49619*1.49461*1.49629*1.49461
02/25/2011 05:35:00*1.49461*1.49253*1.49461*1.49239
02/25/2011 05:40:00*1.49253*1.49327*1.49339*1.49241
02/25/2011 05:45:00*1.49327*1.49409*1.49415*1.49301
02/25/2011 05:50:00*1.49409*1.49397*1.49411*1.49307
02/25/2011 05:55:00*1.49397*1.49337*1.49411*1.49295
02/25/2011 06:00:00*1.49337*1.49313*1.49352*1.49311
02/25/2011 06:05:00*1.49313*1.49211*1.49331*1.49205
02/25/2011 06:10:00*1.49211*1.49041*1.49211*1.48975
02/25/2011 06:15:00*1.49041*1.49229*1.49229*1.49041
02/25/2011 06:20:00*1.49229*1.49295*1.49327*1.4922
02/25/2011 06:25:00*1.49295*1.49369*1.49381*1.49261
02/25/2011 06:30:00*1.49369*1.49365*1.49407*1.49327
02/25/2011 06:35:00*1.49365*1.49405*1.49433*1.49348
02/25/2011 06:40:00*1.49405*1.49363*1.49419*1.49327
02/25/2011 06:45:00*1.49363*1.49161*1.49371*1.49135
02/25/2011 06:50:00*1.49161*1.49301*1.49319*1.49157
02/25/2011 06:55:00*1.49301*1.49334*1.49353*1.49283
02/25/2011 07:00:00*1.49334*1.49353*1.49359*1.49303
02/25/2011 07:05:00*1.49353*1.49445*1.49473*1.4934
02/25/2011 07:10:00*1.49445*1.49541*1.49549*1.49443
02/25/2011 07:15:00*1.49541*1.49469*1.49595*1.49469
02/25/2011 07:20:00*1.49469*1.49413*1.49511*1.49405
02/25/2011 07:25:00*1.49413*1.49421*1.49439*1.49397
02/25/2011 07:30:00*1.49421*1.49467*1.49493*1.49395
02/25/2011 07:35:00*1.49467*1.49437*1.49479*1.49433
02/25/2011 07:40:00*1.49437*1.49443*1.49463*1.49391
02/25/2011 07:45:00*1.49443*1.49439*1.49463*1.49423
02/25/2011 07:50:00*1.49439*1.49467*1.49489*1.49427
02/25/2011 07:55:00*1.49467*1.49419*1.49494*1.49413
02/25/2011 08:00:00*1.49419*1.49374*1.49451*1.49367
02/25/2011 08:05:00*1.49374*1.49487*1.49519*1.49359
02/25/2011 08:10:00*1.49487*1.49657*1.49667*1.49437
02/25/2011 08:15:00*1.49657*1.49647*1.49724*1.49587
02/25/2011 08:20:00*1.49647*1.49471*1.49647*1.49449
02/25/2011 08:25:00*1.49471*1.49295*1.49471*1.49295
02/25/2011 08:30:00*1.49295*1.49399*1.49399*1.49175
02/25/2011 08:35:00*1.49399*1.49331*1.49399*1.49117
02/25/2011 08:40:00*1.49331*1.49433*1.49459*1.49279
02/25/2011 08:45:00*1.49433*1.49483*1.49511*1.49373
02/25/2011 08:50:00*1.49483*1.49505*1.49537*1.49397
02/25/2011 08:55:00*1.49505*1.49571*1.49609*1.49483
02/25/2011 09:00:00*1.49571*1.49639*1.49653*1.49533
02/25/2011 09:05:00*1.49639*1.49601*1.49663*1.49533
02/25/2011 09:10:00*1.49601*1.49575*1.49645*1.49549
02/25/2011 09:15:00*1.49575*1.49627*1.49691*1.49565
02/25/2011 09:20:00*1.49627*1.49631*1.49765*1.49619
02/25/2011 09:25:00*1.49631*1.49647*1.49701*1.49607
02/25/2011 09:30:00*1.49647*1.49663*1.49666*1.49546
02/25/2011 09:35:00*1.49663*1.49623*1.49687*1.49539
02/25/2011 09:40:00*1.49623*1.49685*1.49699*1.49607
02/25/2011 09:45:00*1.49685*1.49355*1.49689*1.49333
02/25/2011 09:50:00*1.49355*1.49317*1.49417*1.49277
02/25/2011 09:55:00*1.49317*1.49283*1.49349*1.49246
02/25/2011 10:00:00*1.49283*1.49434*1.49466*1.49283
02/25/2011 10:05:00*1.49434*1.49393*1.49439*1.4932
02/25/2011 10:10:00*1.49393*1.49307*1.49445*1.49273
02/25/2011 10:15:00*1.49307*1.49333*1.49351*1.49273
02/25/2011 10:20:00*1.49333*1.49349*1.49441*1.49321
02/25/2011 10:25:00*1.49349*1.49451*1.49495*1.49323
02/25/2011 10:30:00*1.49451*1.49488*1.49519*1.49397
02/25/2011 10:35:00*1.49488*1.49477*1.49515*1.49418
02/25/2011 10:40:00*1.49477*1.49473*1.49487*1.49446
02/25/2011 10:45:00*1.49473*1.49341*1.49507*1.49329
02/25/2011 10:50:00*1.49341*1.49381*1.49383*1.49302
02/25/2011 10:55:00*1.49381*1.49287*1.49413*1.49247
02/25/2011 11:00:00*1.49287*1.49331*1.49349*1.49231
02/25/2011 11:05:00*1.49331*1.49247*1.49377*1.49231
02/25/2011 11:10:00*1.49247*1.49233*1.49275*1.49197
02/25/2011 11:15:00*1.49233*1.49183*1.49233*1.49125
02/25/2011 11:20:00*1.49183*1.49321*1.49357*1.49163
02/25/2011 11:25:00*1.49321*1.49508*1.49523*1.49301
02/25/2011 11:30:00*1.49508*1.49293*1.49541*1.49287
02/25/2011 11:35:00*1.49293*1.49215*1.49337*1.49215
02/25/2011 11:40:00*1.49215*1.49179*1.49253*1.49139
02/25/2011 11:45:00*1.49179*1.49149*1.49207*1.49121
02/25/2011 11:50:00*1.49149*1.49165*1.49187*1.49147
02/25/2011 11:55:00*1.49165*1.49227*1.49245*1.49153
02/25/2011 12:00:00*1.49227*1.49223*1.49261*1.49189
02/25/2011 12:05:00*1.49223*1.49337*1.49337*1.49211
02/25/2011 12:10:00*1.49337*1.49361*1.49365*1.49293
02/25/2011 12:15:00*1.49361*1.49367*1.49369*1.49317
02/25/2011 12:20:00*1.49367*1.49311*1.49377*1.49291
02/25/2011 12:25:00*1.49311*1.49309*1.49327*1.49261
02/25/2011 12:30:00*1.49309*1.49279*1.49329*1.49277
02/25/2011 12:35:00*1.49279*1.49211*1.49279*1.49201
02/25/2011 12:40:00*1.49211*1.49239*1.49243*1.49174
02/25/2011 12:45:00*1.49239*1.49347*1.49363*1.49239
02/25/2011 12:50:00*1.49347*1.49385*1.49403*1.49309
02/25/2011 12:55:00*1.49385*1.49387*1.49435*1.49365
02/25/2011 13:00:00*1.49387*1.49434*1.49451*1.49375
02/25/2011 13:05:00*1.49434*1.49443*1.49488*1.49425
02/25/2011 13:10:00*1.49443*1.49417*1.49447*1.49401
02/25/2011 13:15:00*1.49417*1.49427*1.49477*1.49387
02/25/2011 13:20:00*1.49427*1.49443*1.49457*1.49405
02/25/2011 13:25:00*1.49443*1.49433*1.49467*1.49387
02/25/2011 13:30:00*1.49433*1.49401*1.49443*1.49391
02/25/2011 13:35:00*1.49401*1.49325*1.49401*1.49323
02/25/2011 13:40:00*1.49325*1.49299*1.49329*1.49279
02/25/2011 13:45:00*1.49299*1.49297*1.49333*1.49287
02/25/2011 13:50:00*1.49297*1.49275*1.49305*1.49268
02/25/2011 13:55:00*1.49275*1.49305*1.49356*1.49273
02/25/2011 14:00:00*1.49305*1.49315*1.49319*1.49293
02/25/2011 14:05:00*1.49315*1.49281*1.49351*1.49281
02/25/2011 14:10:00*1.49281*1.49318*1.49351*1.49261
02/25/2011 14:15:00*1.49318*1.49353*1.49353*1.49248
02/25/2011 14:20:00*1.49353*1.49371*1.4941*1.49344
02/25/2011 14:25:00*1.49371*1.49415*1.49426*1.49338
02/25/2011 14:30:00*1.49415*1.49444*1.49444*1.49392
02/25/2011 14:35:00*1.49444*1.49382*1.49466*1.49367
02/25/2011 14:40:00*1.49382*1.49343*1.49395*1.49343
02/25/2011 14:45:00*1.49343*1.49368*1.49411*1.49343
02/25/2011 14:50:00*1.49368*1.49384*1.49394*1.49339
02/25/2011 14:55:00*1.49384*1.49414*1.49468*1.49384
02/25/2011 15:00:00*1.49414*1.49464*1.49475*1.49412
02/25/2011 15:05:00*1.49464*1.49467*1.49488*1.49428
02/25/2011 15:10:00*1.49467*1.49412*1.49467*1.49407
02/25/2011 15:15:00*1.49412*1.49424*1.49439*1.49406
02/25/2011 15:20:00*1.49424*1.49461*1.49461*1.49405
02/25/2011 15:25:00*1.49461*1.49451*1.49464*1.49444
02/25/2011 15:30:00*1.49451*1.49439*1.49451*1.49413
02/25/2011 15:35:00*1.49439*1.49424*1.49456*1.49419
02/25/2011 15:40:00*1.49424*1.49431*1.49452*1.49414
02/25/2011 15:45:00*1.49431*1.49425*1.49449*1.49399
02/25/2011 15:50:00*1.49425*1.49446*1.49455*1.49416
02/25/2011 15:55:00*1.49446*1.49535*1.49558*1.49433
02/25/2011 16:00:00*1.49535*1.49559*1.49574*1.49519
02/25/2011 16:05:00*1.49559*1.49549*1.49599*1.49539
