02/23/2011 17:05:00*1.51149*1.51189*1.51219*1.51139
02/23/2011 17:10:00*1.51189*1.51199*1.51224*1.51189
02/23/2011 17:15:00*1.51199*1.51229*1.51258*1.51191
02/23/2011 17:20:00*1.51229*1.51278*1.51278*1.51229
02/23/2011 17:25:00*1.51278*1.51284*1.51298*1.51258
02/23/2011 17:30:00*1.51284*1.51317*1.51332*1.51284
02/23/2011 17:35:00*1.51317*1.51291*1.51336*1.51239
02/23/2011 17:40:00*1.51291*1.51299*1.51314*1.51248
02/23/2011 17:45:00*1.51299*1.51296*1.51334*1.51208
02/23/2011 17:50:00*1.51296*1.51274*1.51296*1.51249
02/23/2011 17:55:00*1.51274*1.51284*1.51294*1.51239
02/23/2011 18:00:00*1.51284*1.51294*1.51331*1.51283
02/23/2011 18:05:00*1.51294*1.51288*1.51294*1.51269
02/23/2011 18:10:00*1.51288*1.51274*1.51291*1.51246
02/23/2011 18:15:00*1.51274*1.51236*1.51274*1.51223
02/23/2011 18:20:00*1.51236*1.51213*1.5126*1.51184
02/23/2011 18:25:00*1.51213*1.51256*1.51256*1.51179
02/23/2011 18:30:00*1.51256*1.51255*1.51262*1.51211
02/23/2011 18:35:00*1.51255*1.51213*1.51279*1.51204
02/23/2011 18:40:00*1.51213*1.51219*1.51257*1.51127
02/23/2011 18:45:00*1.51219*1.51219*1.51309*1.51211
02/23/2011 18:50:00*1.51219*1.51252*1.51269*1.51196
02/23/2011 18:55:00*1.51252*1.51262*1.51272*1.51241
02/23/2011 19:00:00*1.51262*1.5126*1.51279*1.51239
02/23/2011 19:05:00*1.5126*1.51253*1.51323*1.51202
02/23/2011 19:10:00*1.51253*1.51319*1.51323*1.51205
02/23/2011 19:15:00*1.51319*1.5126*1.51319*1.51235
02/23/2011 19:20:00*1.5126*1.51175*1.5126*1.51123
02/23/2011 19:25:00*1.51175*1.51213*1.51262*1.51158
02/23/2011 19:30:00*1.51213*1.51172*1.5125*1.51162
02/23/2011 19:35:00*1.51172*1.51199*1.512*1.51135
02/23/2011 19:40:00*1.51199*1.51049*1.51216*1.51048
02/23/2011 19:45:00*1.51049*1.50932*1.51103*1.50869
02/23/2011 19:50:00*1.50932*1.51017*1.51046*1.50909
02/23/2011 19:55:00*1.51017*1.50732*1.51042*1.50668
02/23/2011 20:00:00*1.50732*1.50829*1.50958*1.50732
02/23/2011 20:05:00*1.50829*1.5086*1.50886*1.50793
02/23/2011 20:10:00*1.5086*1.50733*1.50867*1.50692
02/23/2011 20:15:00*1.50733*1.50846*1.5085*1.50711
02/23/2011 20:20:00*1.50846*1.50805*1.50873*1.50804
02/23/2011 20:25:00*1.50805*1.50817*1.50851*1.50774
02/23/2011 20:30:00*1.50817*1.50823*1.5087*1.5081
02/23/2011 20:35:00*1.50823*1.50915*1.50946*1.50794
02/23/2011 20:40:00*1.50915*1.50825*1.50928*1.50825
02/23/2011 20:45:00*1.50825*1.50924*1.50926*1.50821
02/23/2011 20:50:00*1.50924*1.50844*1.5094*1.50827
02/23/2011 20:55:00*1.50844*1.5083*1.50859*1.50799
02/23/2011 21:00:00*1.5083*1.509*1.50967*1.50818
02/23/2011 21:05:00*1.509*1.50957*1.50965*1.50897
02/23/2011 21:10:00*1.50957*1.50952*1.50978*1.50941
02/23/2011 21:15:00*1.50952*1.50871*1.50952*1.50871
02/23/2011 21:20:00*1.50871*1.50864*1.50887*1.50827
02/23/2011 21:25:00*1.50864*1.50908*1.50925*1.50857
02/23/2011 21:30:00*1.50908*1.50918*1.50943*1.50896
02/23/2011 21:35:00*1.50918*1.50979*1.50987*1.50918
02/23/2011 21:40:00*1.50979*1.50978*1.50996*1.5096
02/23/2011 21:45:00*1.50978*1.50921*1.50981*1.50921
02/23/2011 21:50:00*1.50921*1.50935*1.50943*1.5092
02/23/2011 21:55:00*1.50935*1.50952*1.5096*1.50935
02/23/2011 22:00:00*1.50952*1.50949*1.50958*1.50941
02/23/2011 22:05:00*1.50949*1.50927*1.50956*1.50922
02/23/2011 22:10:00*1.50927*1.50925*1.50977*1.50911
02/23/2011 22:15:00*1.50925*1.50825*1.50925*1.50825
02/23/2011 22:20:00*1.50825*1.50864*1.50881*1.50817
02/23/2011 22:25:00*1.50864*1.50866*1.50888*1.50843
02/23/2011 22:30:00*1.50866*1.50921*1.50931*1.50862
02/23/2011 22:35:00*1.50921*1.50905*1.50931*1.50875
02/23/2011 22:40:00*1.50905*1.5091*1.50917*1.50875
02/23/2011 22:45:00*1.5091*1.5095*1.50957*1.50904
02/23/2011 22:50:00*1.5095*1.50958*1.5099*1.50945
02/23/2011 22:55:00*1.50958*1.50986*1.51028*1.50956
02/23/2011 23:00:00*1.50986*1.50976*1.50998*1.50975
02/23/2011 23:05:00*1.50976*1.50941*1.51006*1.50935
02/23/2011 23:10:00*1.50941*1.5095*1.50981*1.50934
02/23/2011 23:15:00*1.5095*1.50888*1.50958*1.50888
02/23/2011 23:20:00*1.50888*1.50938*1.50963*1.50881
02/23/2011 23:25:00*1.50938*1.50905*1.50944*1.50905
02/23/2011 23:30:00*1.50905*1.50899*1.50906*1.50884
02/23/2011 23:35:00*1.50899*1.50913*1.50945*1.50899
02/23/2011 23:40:00*1.50913*1.5091*1.50923*1.50897
02/23/2011 23:45:00*1.5091*1.50858*1.50927*1.50852
02/23/2011 23:50:00*1.50858*1.50866*1.50868*1.50845
02/23/2011 23:55:00*1.50866*1.5086*1.50871*1.50858
02/24/2011 00:00:00*1.5086*1.50824*1.50863*1.50817
02/24/2011 00:05:00*1.50824*1.50791*1.50826*1.50777
02/24/2011 00:10:00*1.50791*1.50784*1.50797*1.50753
02/24/2011 00:15:00*1.50784*1.50774*1.50805*1.50758
02/24/2011 00:20:00*1.50774*1.50781*1.50786*1.50747
02/24/2011 00:25:00*1.50781*1.50787*1.5084*1.50773
02/24/2011 00:30:00*1.50787*1.5069*1.50792*1.50689
02/24/2011 00:35:00*1.5069*1.50661*1.50702*1.50642
02/24/2011 00:40:00*1.50661*1.50633*1.50686*1.50609
02/24/2011 00:45:00*1.50633*1.50643*1.50651*1.50604
02/24/2011 00:50:00*1.50643*1.50649*1.50668*1.50623
02/24/2011 00:55:00*1.50649*1.50608*1.50677*1.50577
02/24/2011 01:00:00*1.50608*1.50635*1.50662*1.50603
02/24/2011 01:05:00*1.50635*1.50677*1.50731*1.50624
02/24/2011 01:10:00*1.50677*1.50664*1.50735*1.50653
02/24/2011 01:15:00*1.50664*1.50651*1.50684*1.50642
02/24/2011 01:20:00*1.50651*1.50533*1.50687*1.50523
02/24/2011 01:25:00*1.50533*1.50554*1.50584*1.50493
02/24/2011 01:30:00*1.50554*1.50517*1.50573*1.50463
02/24/2011 01:35:00*1.50517*1.5061*1.50626*1.50479
02/24/2011 01:40:00*1.5061*1.50568*1.50645*1.50564
02/24/2011 01:45:00*1.50568*1.50527*1.5059*1.50513
02/24/2011 01:50:00*1.50527*1.5054*1.50545*1.50489
02/24/2011 01:55:00*1.5054*1.50568*1.5058*1.50538
02/24/2011 02:00:00*1.50568*1.50716*1.50746*1.50568
02/24/2011 02:05:00*1.50716*1.50841*1.50865*1.50699
02/24/2011 02:10:00*1.50841*1.50855*1.50909*1.50814
02/24/2011 02:15:00*1.50855*1.50805*1.50911*1.50799
02/24/2011 02:20:00*1.50805*1.50751*1.50833*1.50733
02/24/2011 02:25:00*1.50751*1.50774*1.50819*1.50735
02/24/2011 02:30:00*1.50774*1.50713*1.50783*1.50675
02/24/2011 02:35:00*1.50713*1.50477*1.50727*1.50455
02/24/2011 02:40:00*1.50477*1.50461*1.50479*1.50419
02/24/2011 02:45:00*1.50461*1.50229*1.50465*1.50229
02/24/2011 02:50:00*1.50229*1.49987*1.50229*1.49987
02/24/2011 02:55:00*1.49987*1.49991*1.50045*1.49957
02/24/2011 03:00:00*1.49991*1.49671*1.50005*1.49639
02/24/2011 03:05:00*1.49671*1.49867*1.4991*1.49607
02/24/2011 03:10:00*1.49867*1.49813*1.49985*1.49813
02/24/2011 03:15:00*1.49813*1.49889*1.49933*1.49813
02/24/2011 03:20:00*1.49889*1.49981*1.50017*1.49865
02/24/2011 03:25:00*1.49981*1.50117*1.50175*1.49981
02/24/2011 03:30:00*1.50117*1.50111*1.50191*1.50089
02/24/2011 03:35:00*1.50111*1.50081*1.50139*1.50041
02/24/2011 03:40:00*1.50081*1.49989*1.50085*1.49977
02/24/2011 03:45:00*1.49989*1.49883*1.50033*1.49845
02/24/2011 03:50:00*1.49883*1.499*1.49983*1.49855
02/24/2011 03:55:00*1.499*1.49847*1.49929*1.49831
02/24/2011 04:00:00*1.49847*1.49735*1.49849*1.49689
02/24/2011 04:05:00*1.49735*1.49819*1.49875*1.49723
02/24/2011 04:10:00*1.49819*1.49791*1.49909*1.49725
02/24/2011 04:15:00*1.49791*1.49711*1.49793*1.49657
02/24/2011 04:20:00*1.49711*1.49738*1.4974*1.49641
02/24/2011 04:25:00*1.49738*1.49669*1.49757*1.49608
02/24/2011 04:30:00*1.49669*1.49731*1.49731*1.49581
02/24/2011 04:35:00*1.49731*1.49865*1.49881*1.49721
02/24/2011 04:40:00*1.49865*1.49973*1.5*1.49815
02/24/2011 04:45:00*1.49973*1.49791*1.49993*1.49773
02/24/2011 04:50:00*1.49791*1.49819*1.49835*1.49791
02/24/2011 04:55:00*1.49819*1.49823*1.49876*1.49795
02/24/2011 05:00:00*1.49823*1.49773*1.49827*1.49735
02/24/2011 05:05:00*1.49773*1.49837*1.49869*1.49743
02/24/2011 05:10:00*1.49837*1.49843*1.4987*1.49773
02/24/2011 05:15:00*1.49843*1.49823*1.49872*1.49815
02/24/2011 05:20:00*1.49823*1.49753*1.49823*1.49651
02/24/2011 05:25:00*1.49753*1.49777*1.49815*1.49736
02/24/2011 05:30:00*1.49777*1.49734*1.49789*1.49709
02/24/2011 05:35:00*1.49734*1.49821*1.49821*1.49702
02/24/2011 05:40:00*1.49821*1.49915*1.49927*1.49812
02/24/2011 05:45:00*1.49915*1.49953*1.49962*1.49889
02/24/2011 05:50:00*1.49953*1.49889*1.49976*1.49882
02/24/2011 05:55:00*1.49889*1.49983*1.50075*1.49861
02/24/2011 06:00:00*1.49983*1.49851*1.49999*1.49799
02/24/2011 06:05:00*1.49851*1.49831*1.49854*1.49759
02/24/2011 06:10:00*1.49831*1.49849*1.49887*1.49767
02/24/2011 06:15:00*1.49849*1.49759*1.4988*1.49755
02/24/2011 06:20:00*1.49759*1.49727*1.49799*1.49717
02/24/2011 06:25:00*1.49727*1.49735*1.49773*1.49713
02/24/2011 06:30:00*1.49735*1.49721*1.49763*1.49699
02/24/2011 06:35:00*1.49721*1.49639*1.49735*1.49623
02/24/2011 06:40:00*1.49639*1.49571*1.49657*1.49569
02/24/2011 06:45:00*1.49571*1.49593*1.49643*1.49553
02/24/2011 06:50:00*1.49593*1.49653*1.49671*1.49581
02/24/2011 06:55:00*1.49653*1.49565*1.49657*1.49541
02/24/2011 07:00:00*1.49565*1.49603*1.49617*1.49529
02/24/2011 07:05:00*1.49603*1.49675*1.49681*1.49603
02/24/2011 07:10:00*1.49675*1.49625*1.49675*1.49615
02/24/2011 07:15:00*1.49625*1.49587*1.49665*1.49566
02/24/2011 07:20:00*1.49587*1.49573*1.49607*1.49551
02/24/2011 07:25:00*1.49573*1.49621*1.49638*1.49557
02/24/2011 07:30:00*1.49621*1.49655*1.49663*1.49599
02/24/2011 07:35:00*1.49655*1.49634*1.49693*1.49611
02/24/2011 07:40:00*1.49634*1.49716*1.49763*1.49632
02/24/2011 07:45:00*1.49716*1.4966*1.49723*1.49646
02/24/2011 07:50:00*1.4966*1.49715*1.49719*1.4966
02/24/2011 07:55:00*1.49715*1.49791*1.49795*1.49703
02/24/2011 08:00:00*1.49791*1.49853*1.49925*1.49757
02/24/2011 08:05:00*1.49853*1.50015*1.50033*1.49837
02/24/2011 08:10:00*1.50015*1.49975*1.50067*1.49963
02/24/2011 08:15:00*1.49975*1.49681*1.49999*1.49681
02/24/2011 08:20:00*1.49681*1.49797*1.49839*1.49619
02/24/2011 08:25:00*1.49797*1.49583*1.49797*1.49583
02/24/2011 08:30:00*1.49583*1.49684*1.49758*1.49583
02/24/2011 08:35:00*1.49684*1.49747*1.49795*1.49677
02/24/2011 08:40:00*1.49747*1.49771*1.49853*1.49747
02/24/2011 08:45:00*1.49771*1.49869*1.49873*1.49721
02/24/2011 08:50:00*1.49869*1.49955*1.49963*1.49841
02/24/2011 08:55:00*1.49955*1.49973*1.50016*1.49889
02/24/2011 09:00:00*1.49973*1.49957*1.49991*1.49901
02/24/2011 09:05:00*1.49957*1.50105*1.50123*1.49935
02/24/2011 09:10:00*1.50105*1.50114*1.50163*1.50045
02/24/2011 09:15:00*1.50114*1.50123*1.50231*1.50107
02/24/2011 09:20:00*1.50123*1.49992*1.50151*1.4999
02/24/2011 09:25:00*1.49992*1.50007*1.50048*1.49948
02/24/2011 09:30:00*1.50007*1.50013*1.50055*1.4998
02/24/2011 09:35:00*1.50013*1.49953*1.50015*1.4988
02/24/2011 09:40:00*1.49953*1.49975*1.50013*1.49897
02/24/2011 09:45:00*1.49975*1.49911*1.49983*1.49769
02/24/2011 09:50:00*1.49911*1.49873*1.50033*1.49845
02/24/2011 09:55:00*1.49873*1.49829*1.49879*1.49813
02/24/2011 10:00:00*1.49829*1.49741*1.49833*1.49709
02/24/2011 10:05:00*1.49741*1.49595*1.49801*1.49549
02/24/2011 10:10:00*1.49595*1.49683*1.49685*1.49514
02/24/2011 10:15:00*1.49683*1.49515*1.49705*1.49425
02/24/2011 10:20:00*1.49515*1.49647*1.49654*1.49387
02/24/2011 10:25:00*1.49647*1.49623*1.49713*1.49549
02/24/2011 10:30:00*1.49623*1.49701*1.49701*1.49589
02/24/2011 10:35:00*1.49701*1.49679*1.498*1.49633
02/24/2011 10:40:00*1.49679*1.49791*1.49815*1.49647
02/24/2011 10:45:00*1.49791*1.49715*1.49814*1.49677
02/24/2011 10:50:00*1.49715*1.49484*1.49715*1.49429
02/24/2011 10:55:00*1.49484*1.49301*1.49599*1.49227
02/24/2011 11:00:00*1.49301*1.49355*1.49453*1.49279
02/24/2011 11:05:00*1.49355*1.49289*1.49428*1.49287
02/24/2011 11:10:00*1.49289*1.49383*1.49385*1.49235
02/24/2011 11:15:00*1.49383*1.49225*1.49387*1.49179
02/24/2011 11:20:00*1.49225*1.49229*1.49289*1.49129
02/24/2011 11:25:00*1.49229*1.49227*1.49259*1.49202
02/24/2011 11:30:00*1.49227*1.49305*1.49343*1.49223
02/24/2011 11:35:00*1.49305*1.49337*1.49409*1.49279
02/24/2011 11:40:00*1.49337*1.49318*1.49406*1.49303
02/24/2011 11:45:00*1.49318*1.49233*1.49322*1.49228
02/24/2011 11:50:00*1.49233*1.49147*1.49285*1.49103
02/24/2011 11:55:00*1.49147*1.49039*1.49212*1.49035
02/24/2011 12:00:00*1.49039*1.49007*1.49117*1.49005
02/24/2011 12:05:00*1.49007*1.49051*1.49103*1.49007
02/24/2011 12:10:00*1.49051*1.49027*1.49127*1.49019
02/24/2011 12:15:00*1.49027*1.49091*1.49131*1.48985
02/24/2011 12:20:00*1.49091*1.49105*1.49125*1.49071
02/24/2011 12:25:00*1.49105*1.49125*1.49145*1.49067
02/24/2011 12:30:00*1.49125*1.49059*1.49125*1.49051
02/24/2011 12:35:00*1.49059*1.49035*1.49083*1.49017
02/24/2011 12:40:00*1.49035*1.49089*1.49107*1.49029
02/24/2011 12:45:00*1.49089*1.49181*1.49203*1.49075
02/24/2011 12:50:00*1.49181*1.49229*1.49231*1.49149
02/24/2011 12:55:00*1.49229*1.49242*1.49249*1.49197
02/24/2011 13:00:00*1.49242*1.49341*1.49347*1.49242
02/24/2011 13:05:00*1.49341*1.49279*1.49353*1.4923
02/24/2011 13:10:00*1.49279*1.49181*1.49279*1.49173
02/24/2011 13:15:00*1.49181*1.49239*1.49242*1.49159
02/24/2011 13:20:00*1.49239*1.49197*1.49245*1.49197
02/24/2011 13:25:00*1.49197*1.49205*1.49215*1.49169
02/24/2011 13:30:00*1.49205*1.49195*1.49213*1.49175
02/24/2011 13:35:00*1.49195*1.49241*1.49255*1.49181
02/24/2011 13:40:00*1.49241*1.49245*1.49253*1.49213
02/24/2011 13:45:00*1.49245*1.49159*1.49245*1.49159
02/24/2011 13:50:00*1.49159*1.48969*1.49167*1.48967
02/24/2011 13:55:00*1.48969*1.48971*1.48993*1.48896
02/24/2011 14:00:00*1.48971*1.49065*1.49075*1.48931
02/24/2011 14:05:00*1.49065*1.49181*1.4921*1.49051
02/24/2011 14:10:00*1.49181*1.49161*1.49193*1.49113
02/24/2011 14:15:00*1.49161*1.49239*1.49244*1.49153
02/24/2011 14:20:00*1.49239*1.49317*1.49399*1.49239
02/24/2011 14:25:00*1.49317*1.49363*1.49377*1.49257
02/24/2011 14:30:00*1.49363*1.49379*1.49435*1.49339
02/24/2011 14:35:00*1.49379*1.49543*1.49549*1.49371
02/24/2011 14:40:00*1.49543*1.49491*1.49557*1.49487
02/24/2011 14:45:00*1.49491*1.49423*1.49525*1.49423
02/24/2011 14:50:00*1.49423*1.49364*1.49423*1.49303
02/24/2011 14:55:00*1.49364*1.49246*1.49369*1.49199
02/24/2011 15:00:00*1.49246*1.49235*1.4929*1.49162
02/24/2011 15:05:00*1.49235*1.49305*1.49372*1.49224
02/24/2011 15:10:00*1.49305*1.49451*1.49458*1.49302
02/24/2011 15:15:00*1.49451*1.49449*1.49465*1.49394
02/24/2011 15:20:00*1.49449*1.49516*1.49525*1.49389
02/24/2011 15:25:00*1.49516*1.49431*1.49544*1.49431
02/24/2011 15:30:00*1.49431*1.49418*1.49477*1.49388
02/24/2011 15:35:00*1.49418*1.49482*1.49528*1.49418
02/24/2011 15:40:00*1.49482*1.49431*1.49501*1.49426
02/24/2011 15:45:00*1.49431*1.49469*1.49483*1.49365
02/24/2011 15:50:00*1.49469*1.49569*1.49584*1.49421
02/24/2011 15:55:00*1.49569*1.49509*1.49579*1.49493
02/24/2011 16:00:00*1.49509*1.49447*1.49512*1.49395
02/24/2011 16:05:00*1.49447*1.49492*1.49526*1.4943
02/24/2011 16:10:00*1.49492*1.49488*1.49516*1.49452
02/24/2011 16:15:00*1.49488*1.49479*1.49528*1.49477
02/24/2011 16:20:00*1.49479*1.49465*1.49501*1.4945
02/24/2011 16:25:00*1.49465*1.49381*1.49489*1.49371
02/24/2011 16:30:00*1.49381*1.49419*1.4942*1.49334
02/24/2011 16:35:00*1.49419*1.49442*1.49499*1.49411
02/24/2011 16:40:00*1.49442*1.49455*1.49468*1.4941
02/24/2011 16:45:00*1.49455*1.4943*1.49455*1.49422
02/24/2011 16:50:00*1.4943*1.49431*1.49467*1.49375
02/24/2011 16:55:00*1.49431*1.49452*1.49456*1.49394
02/24/2011 17:00:00*1.49452*1.49439*1.495*1.49431
