02/22/2011 17:05:00*1.51439*1.51389*1.51444*1.51369
02/22/2011 17:10:00*1.51389*1.51389*1.51429*1.51374
02/22/2011 17:15:00*1.51389*1.51404*1.51419*1.51304
02/22/2011 17:20:00*1.51404*1.51403*1.51427*1.51363
02/22/2011 17:25:00*1.51403*1.51381*1.51441*1.51365
02/22/2011 17:30:00*1.51381*1.51424*1.51424*1.51343
02/22/2011 17:35:00*1.51424*1.51428*1.51449*1.51357
02/22/2011 17:40:00*1.51428*1.5143*1.51445*1.51402
02/22/2011 17:45:00*1.5143*1.51444*1.51453*1.51384
02/22/2011 17:50:00*1.51444*1.51431*1.51444*1.51349
02/22/2011 17:55:00*1.51431*1.51429*1.51466*1.51412
02/22/2011 18:00:00*1.51429*1.51447*1.51469*1.51418
02/22/2011 18:05:00*1.51447*1.51454*1.51503*1.51419
02/22/2011 18:10:00*1.51454*1.5145*1.51495*1.51444
02/22/2011 18:15:00*1.5145*1.51459*1.51468*1.51429
02/22/2011 18:20:00*1.51459*1.51476*1.51487*1.51444
02/22/2011 18:25:00*1.51476*1.51456*1.51498*1.51418
02/22/2011 18:30:00*1.51456*1.51478*1.51482*1.51424
02/22/2011 18:35:00*1.51478*1.51513*1.51548*1.51463
02/22/2011 18:40:00*1.51513*1.51517*1.51526*1.51481
02/22/2011 18:45:00*1.51517*1.51536*1.5156*1.51517
02/22/2011 18:50:00*1.51536*1.51541*1.51548*1.51505
02/22/2011 18:55:00*1.51541*1.51544*1.51548*1.51518
02/22/2011 19:00:00*1.51544*1.51491*1.51563*1.5147
02/22/2011 19:05:00*1.51491*1.51466*1.51512*1.51461
02/22/2011 19:10:00*1.51466*1.51554*1.51573*1.51454
02/22/2011 19:15:00*1.51554*1.51564*1.51589*1.51517
02/22/2011 19:20:00*1.51564*1.51543*1.51584*1.51503
02/22/2011 19:25:00*1.51543*1.51572*1.51578*1.51506
02/22/2011 19:30:00*1.51572*1.51664*1.51665*1.51545
02/22/2011 19:35:00*1.51664*1.51676*1.51676*1.51605
02/22/2011 19:40:00*1.51676*1.51694*1.51697*1.51631
02/22/2011 19:45:00*1.51694*1.51718*1.51718*1.51664
02/22/2011 19:50:00*1.51718*1.51674*1.5172*1.51663
02/22/2011 19:55:00*1.51674*1.51694*1.51717*1.51655
02/22/2011 20:00:00*1.51694*1.51679*1.517*1.5167
02/22/2011 20:05:00*1.51679*1.51659*1.51708*1.51645
02/22/2011 20:10:00*1.51659*1.51691*1.51697*1.51643
02/22/2011 20:15:00*1.51691*1.51707*1.51738*1.51667
02/22/2011 20:20:00*1.51707*1.51671*1.51707*1.51645
02/22/2011 20:25:00*1.51671*1.5168*1.51691*1.51656
02/22/2011 20:30:00*1.5168*1.51638*1.51706*1.51626
02/22/2011 20:35:00*1.51638*1.51602*1.51677*1.51589
02/22/2011 20:40:00*1.51602*1.51615*1.51658*1.51584
02/22/2011 20:45:00*1.51615*1.51593*1.51628*1.51534
02/22/2011 20:50:00*1.51593*1.51614*1.51633*1.51579
02/22/2011 20:55:00*1.51614*1.51661*1.51695*1.51576
02/22/2011 21:00:00*1.51661*1.51616*1.51668*1.51584
02/22/2011 21:05:00*1.51616*1.51586*1.51617*1.51586
02/22/2011 21:10:00*1.51586*1.5159*1.51596*1.5157
02/22/2011 21:15:00*1.5159*1.51541*1.51591*1.51525
02/22/2011 21:20:00*1.51541*1.5149*1.51548*1.51467
02/22/2011 21:25:00*1.5149*1.51542*1.51548*1.5149
02/22/2011 21:30:00*1.51542*1.5151*1.51567*1.5151
02/22/2011 21:35:00*1.5151*1.51498*1.51519*1.51474
02/22/2011 21:40:00*1.51498*1.51496*1.51519*1.51488
02/22/2011 21:45:00*1.51496*1.51532*1.51547*1.51496
02/22/2011 21:50:00*1.51532*1.51572*1.51577*1.51521
02/22/2011 21:55:00*1.51572*1.51522*1.51602*1.51519
02/22/2011 22:00:00*1.51522*1.51553*1.51553*1.51447
02/22/2011 22:05:00*1.51553*1.51484*1.51579*1.51477
02/22/2011 22:10:00*1.51484*1.51513*1.51549*1.51476
02/22/2011 22:15:00*1.51513*1.51421*1.51513*1.51415
02/22/2011 22:20:00*1.51421*1.51426*1.51501*1.51406
02/22/2011 22:25:00*1.51426*1.51456*1.51471*1.51415
02/22/2011 22:30:00*1.51456*1.51467*1.51469*1.51441
02/22/2011 22:35:00*1.51467*1.51478*1.51508*1.51439
02/22/2011 22:40:00*1.51478*1.51515*1.51579*1.5147
02/22/2011 22:45:00*1.51515*1.51575*1.51615*1.51509
02/22/2011 22:50:00*1.51575*1.51615*1.51627*1.51575
02/22/2011 22:55:00*1.51615*1.51542*1.5165*1.51541
02/22/2011 23:00:00*1.51542*1.51575*1.51579*1.51531
02/22/2011 23:05:00*1.51575*1.51577*1.51607*1.51569
02/22/2011 23:10:00*1.51577*1.51526*1.51577*1.51501
02/22/2011 23:15:00*1.51526*1.51565*1.51589*1.51526
02/22/2011 23:20:00*1.51565*1.51579*1.51584*1.51554
02/22/2011 23:25:00*1.51579*1.51592*1.5162*1.51579
02/22/2011 23:30:00*1.51592*1.51592*1.51618*1.51592
02/22/2011 23:35:00*1.51592*1.51606*1.51611*1.51572
02/22/2011 23:40:00*1.51606*1.51599*1.51624*1.51584
02/22/2011 23:45:00*1.51599*1.51609*1.51617*1.51579
02/22/2011 23:50:00*1.51609*1.51597*1.51619*1.51572
02/22/2011 23:55:00*1.51597*1.51585*1.516*1.51571
02/23/2011 00:00:00*1.51585*1.51599*1.51616*1.51562
02/23/2011 00:05:00*1.51599*1.51493*1.51599*1.51478
02/23/2011 00:10:00*1.51493*1.5154*1.5154*1.51484
02/23/2011 00:15:00*1.5154*1.51542*1.51579*1.51532
02/23/2011 00:20:00*1.51542*1.51522*1.51556*1.51517
02/23/2011 00:25:00*1.51522*1.51556*1.51587*1.51501
02/23/2011 00:30:00*1.51556*1.51622*1.51623*1.51549
02/23/2011 00:35:00*1.51622*1.51582*1.51629*1.51581
02/23/2011 00:40:00*1.51582*1.51604*1.51609*1.51581
02/23/2011 00:45:00*1.51604*1.5162*1.51624*1.51584
02/23/2011 00:50:00*1.5162*1.51603*1.5162*1.51591
02/23/2011 00:55:00*1.51603*1.51657*1.51664*1.516
02/23/2011 01:00:00*1.51657*1.51668*1.51669*1.51641
02/23/2011 01:05:00*1.51668*1.51632*1.51689*1.51624
02/23/2011 01:10:00*1.51632*1.51663*1.51668*1.51614
02/23/2011 01:15:00*1.51663*1.51707*1.51728*1.51651
02/23/2011 01:20:00*1.51707*1.51737*1.51751*1.51707
02/23/2011 01:25:00*1.51737*1.51727*1.51772*1.5172
02/23/2011 01:30:00*1.51727*1.51761*1.51773*1.51718
02/23/2011 01:35:00*1.51761*1.51799*1.51806*1.51728
02/23/2011 01:40:00*1.51799*1.51787*1.518*1.51767
02/23/2011 01:45:00*1.51787*1.51834*1.51851*1.51781
02/23/2011 01:50:00*1.51834*1.5184*1.51853*1.51774
02/23/2011 01:55:00*1.5184*1.51853*1.51914*1.51808
02/23/2011 02:00:00*1.51853*1.51864*1.51905*1.51797
02/23/2011 02:05:00*1.51864*1.51871*1.51903*1.51819
02/23/2011 02:10:00*1.51871*1.51909*1.51931*1.51839
02/23/2011 02:15:00*1.51909*1.51971*1.52006*1.51849
02/23/2011 02:20:00*1.51971*1.51983*1.52017*1.51931
02/23/2011 02:25:00*1.51983*1.51947*1.51999*1.51912
02/23/2011 02:30:00*1.51947*1.51933*1.51963*1.51895
02/23/2011 02:35:00*1.51933*1.51787*1.51949*1.51749
02/23/2011 02:40:00*1.51787*1.51692*1.51817*1.51679
02/23/2011 02:45:00*1.51692*1.51691*1.51755*1.51663
02/23/2011 02:50:00*1.51691*1.51595*1.51705*1.51569
02/23/2011 02:55:00*1.51595*1.51715*1.51743*1.51555
02/23/2011 03:00:00*1.51715*1.51799*1.51815*1.51709
02/23/2011 03:05:00*1.51799*1.51713*1.51799*1.51671
02/23/2011 03:10:00*1.51713*1.51735*1.51761*1.51673
02/23/2011 03:15:00*1.51735*1.51779*1.51779*1.51712
02/23/2011 03:20:00*1.51779*1.51711*1.51815*1.51707
02/23/2011 03:25:00*1.51711*1.51969*1.51971*1.51707
02/23/2011 03:30:00*1.51969*1.51993*1.52055*1.51951
02/23/2011 03:35:00*1.51993*1.51885*1.51995*1.51885
02/23/2011 03:40:00*1.51885*1.51999*1.52035*1.51885
02/23/2011 03:45:00*1.51999*1.51936*1.52027*1.51914
02/23/2011 03:50:00*1.51936*1.51885*1.51951*1.51875
02/23/2011 03:55:00*1.51885*1.51873*1.51915*1.51863
02/23/2011 04:00:00*1.51873*1.51897*1.51973*1.51867
02/23/2011 04:05:00*1.51897*1.51897*1.51939*1.51865
02/23/2011 04:10:00*1.51897*1.51847*1.51903*1.51817
02/23/2011 04:15:00*1.51847*1.51893*1.51909*1.51837
02/23/2011 04:20:00*1.51893*1.51987*1.52047*1.51885
02/23/2011 04:25:00*1.51987*1.52049*1.52075*1.51901
02/23/2011 04:30:00*1.52049*1.52028*1.52139*1.52027
02/23/2011 04:35:00*1.52028*1.52433*1.52599*1.52028
02/23/2011 04:40:00*1.52433*1.52309*1.52481*1.52293
02/23/2011 04:45:00*1.52309*1.52361*1.52403*1.52309
02/23/2011 04:50:00*1.52361*1.52353*1.52371*1.52282
02/23/2011 04:55:00*1.52353*1.52357*1.52401*1.52347
02/23/2011 05:00:00*1.52357*1.52409*1.52409*1.52319
02/23/2011 05:05:00*1.52409*1.52281*1.52409*1.52273
02/23/2011 05:10:00*1.52281*1.52134*1.52292*1.52129
02/23/2011 05:15:00*1.52134*1.52173*1.52206*1.52097
02/23/2011 05:20:00*1.52173*1.52229*1.52229*1.52143
02/23/2011 05:25:00*1.52229*1.52263*1.52301*1.52223
02/23/2011 05:30:00*1.52263*1.52195*1.52265*1.5219
02/23/2011 05:35:00*1.52195*1.52135*1.52228*1.52129
02/23/2011 05:40:00*1.52135*1.52141*1.52247*1.52087
02/23/2011 05:45:00*1.52141*1.52121*1.52141*1.52051
02/23/2011 05:50:00*1.52121*1.52115*1.52157*1.52101
02/23/2011 05:55:00*1.52115*1.52123*1.52155*1.52073
02/23/2011 06:00:00*1.52123*1.52097*1.52129*1.52075
02/23/2011 06:05:00*1.52097*1.52139*1.52163*1.52097
02/23/2011 06:10:00*1.52139*1.52169*1.52197*1.52125
02/23/2011 06:15:00*1.52169*1.52149*1.52243*1.52135
02/23/2011 06:20:00*1.52149*1.52115*1.52166*1.52107
02/23/2011 06:25:00*1.52115*1.52059*1.52121*1.52041
02/23/2011 06:30:00*1.52059*1.52081*1.52115*1.52051
02/23/2011 06:35:00*1.52081*1.52079*1.52104*1.52009
02/23/2011 06:40:00*1.52079*1.52187*1.52189*1.52052
02/23/2011 06:45:00*1.52187*1.52159*1.52204*1.52125
02/23/2011 06:50:00*1.52159*1.52199*1.52207*1.52137
02/23/2011 06:55:00*1.52199*1.52249*1.52257*1.52183
02/23/2011 07:00:00*1.52249*1.52221*1.52291*1.52219
02/23/2011 07:05:00*1.52221*1.52338*1.52341*1.52219
02/23/2011 07:10:00*1.52338*1.52319*1.52339*1.52271
02/23/2011 07:15:00*1.52319*1.52349*1.5235*1.52289
02/23/2011 07:20:00*1.52349*1.52405*1.52415*1.52335
02/23/2011 07:25:00*1.52405*1.52411*1.52431*1.52387
02/23/2011 07:30:00*1.52411*1.52393*1.52427*1.52383
02/23/2011 07:35:00*1.52393*1.52311*1.52397*1.52277
02/23/2011 07:40:00*1.52311*1.52251*1.52311*1.52211
02/23/2011 07:45:00*1.52251*1.52201*1.52281*1.52185
02/23/2011 07:50:00*1.52201*1.52185*1.52207*1.52157
02/23/2011 07:55:00*1.52185*1.52157*1.52191*1.5212
02/23/2011 08:00:00*1.52157*1.52167*1.52169*1.52113
02/23/2011 08:05:00*1.52167*1.52057*1.52171*1.52031
02/23/2011 08:10:00*1.52057*1.51987*1.52093*1.51946
02/23/2011 08:15:00*1.51987*1.51923*1.51989*1.51923
02/23/2011 08:20:00*1.51923*1.51881*1.51965*1.51851
02/23/2011 08:25:00*1.51881*1.51897*1.51929*1.51859
02/23/2011 08:30:00*1.51897*1.51809*1.51914*1.51809
02/23/2011 08:35:00*1.51809*1.51854*1.51893*1.51791
02/23/2011 08:40:00*1.51854*1.51939*1.51951*1.51847
02/23/2011 08:45:00*1.51939*1.52025*1.52025*1.51885
02/23/2011 08:50:00*1.52025*1.52099*1.52111*1.52015
02/23/2011 08:55:00*1.52099*1.52031*1.52115*1.52026
02/23/2011 09:00:00*1.52031*1.51885*1.52037*1.51885
02/23/2011 09:05:00*1.51885*1.51943*1.51989*1.51876
02/23/2011 09:10:00*1.51943*1.51945*1.52001*1.51894
02/23/2011 09:15:00*1.51945*1.51905*1.52011*1.51881
02/23/2011 09:20:00*1.51905*1.51983*1.51985*1.51905
02/23/2011 09:25:00*1.51983*1.51993*1.52001*1.51904
02/23/2011 09:30:00*1.51993*1.51989*1.52023*1.51935
02/23/2011 09:35:00*1.51989*1.52047*1.52067*1.51932
02/23/2011 09:40:00*1.52047*1.52073*1.52103*1.52005
02/23/2011 09:45:00*1.52073*1.51961*1.52119*1.51961
02/23/2011 09:50:00*1.51961*1.51931*1.52007*1.51904
02/23/2011 09:55:00*1.51931*1.51871*1.51977*1.51836
02/23/2011 10:00:00*1.51871*1.51791*1.51895*1.51761
02/23/2011 10:05:00*1.51791*1.51799*1.51839*1.51667
02/23/2011 10:10:00*1.51799*1.51667*1.51869*1.51633
02/23/2011 10:15:00*1.51667*1.51571*1.51677*1.51437
02/23/2011 10:20:00*1.51571*1.51577*1.51641*1.51549
02/23/2011 10:25:00*1.51577*1.51535*1.51613*1.51429
02/23/2011 10:30:00*1.51535*1.51253*1.51535*1.51249
02/23/2011 10:35:00*1.51253*1.51431*1.51446*1.51163
02/23/2011 10:40:00*1.51431*1.51497*1.51507*1.51391
02/23/2011 10:45:00*1.51497*1.51375*1.51535*1.51367
02/23/2011 10:50:00*1.51375*1.51547*1.51641*1.51373
02/23/2011 10:55:00*1.51547*1.51497*1.51575*1.51479
02/23/2011 11:00:00*1.51497*1.51671*1.51686*1.51478
02/23/2011 11:05:00*1.51671*1.51607*1.51671*1.51545
02/23/2011 11:10:00*1.51607*1.51561*1.51625*1.51547
02/23/2011 11:15:00*1.51561*1.51463*1.51599*1.51455
02/23/2011 11:20:00*1.51463*1.51469*1.51535*1.51429
02/23/2011 11:25:00*1.51469*1.51425*1.51499*1.51373
02/23/2011 11:30:00*1.51425*1.51371*1.51432*1.51329
02/23/2011 11:35:00*1.51371*1.51269*1.51371*1.51167
02/23/2011 11:40:00*1.51269*1.51207*1.51295*1.51181
02/23/2011 11:45:00*1.51207*1.51305*1.51341*1.51191
02/23/2011 11:50:00*1.51305*1.51223*1.51305*1.51199
02/23/2011 11:55:00*1.51223*1.51251*1.51275*1.51211
02/23/2011 12:00:00*1.51251*1.51151*1.51253*1.51143
02/23/2011 12:05:00*1.51151*1.51135*1.51205*1.51113
02/23/2011 12:10:00*1.51135*1.51081*1.51171*1.5105
02/23/2011 12:15:00*1.51081*1.51119*1.51153*1.51007
02/23/2011 12:20:00*1.51119*1.51141*1.51169*1.51103
02/23/2011 12:25:00*1.51141*1.51089*1.51165*1.51087
02/23/2011 12:30:00*1.51089*1.51144*1.51149*1.51087
02/23/2011 12:35:00*1.51144*1.51129*1.51149*1.51071
02/23/2011 12:40:00*1.51129*1.51147*1.51165*1.51117
02/23/2011 12:45:00*1.51147*1.51201*1.51207*1.51129
02/23/2011 12:50:00*1.51201*1.51173*1.51201*1.51153
02/23/2011 12:55:00*1.51173*1.51065*1.51181*1.51059
02/23/2011 13:00:00*1.51065*1.51029*1.51087*1.50991
02/23/2011 13:05:00*1.51029*1.51075*1.51117*1.50921
02/23/2011 13:10:00*1.51075*1.51001*1.51113*1.50997
02/23/2011 13:15:00*1.51001*1.51013*1.51035*1.50991
02/23/2011 13:20:00*1.51013*1.5089*1.51017*1.50885
02/23/2011 13:25:00*1.5089*1.51049*1.51049*1.5088
02/23/2011 13:30:00*1.51049*1.50959*1.51049*1.50935
02/23/2011 13:35:00*1.50959*1.51071*1.51085*1.50953
02/23/2011 13:40:00*1.51071*1.51183*1.51205*1.51069
02/23/2011 13:45:00*1.51183*1.51213*1.51263*1.51147
02/23/2011 13:50:00*1.51213*1.51141*1.51217*1.51135
02/23/2011 13:55:00*1.51141*1.51149*1.51185*1.51137
02/23/2011 14:00:00*1.51149*1.51195*1.51207*1.51139
02/23/2011 14:05:00*1.51195*1.51287*1.51299*1.51183
02/23/2011 14:10:00*1.51287*1.51341*1.51349*1.51265
02/23/2011 14:15:00*1.51341*1.51233*1.51349*1.51229
02/23/2011 14:20:00*1.51233*1.51273*1.51279*1.51221
02/23/2011 14:25:00*1.51273*1.51299*1.51303*1.51247
02/23/2011 14:30:00*1.51299*1.51279*1.51305*1.51271
02/23/2011 14:35:00*1.51279*1.51263*1.51303*1.51251
02/23/2011 14:40:00*1.51263*1.51273*1.51309*1.51251
02/23/2011 14:45:00*1.51273*1.51231*1.51287*1.51231
02/23/2011 14:50:00*1.51231*1.51253*1.51285*1.51209
02/23/2011 14:55:00*1.51253*1.51179*1.51259*1.51179
02/23/2011 15:00:00*1.51179*1.51181*1.51225*1.51157
02/23/2011 15:05:00*1.51181*1.51306*1.51329*1.51177
02/23/2011 15:10:00*1.51306*1.51315*1.51345*1.513
02/23/2011 15:15:00*1.51315*1.51261*1.51315*1.51251
02/23/2011 15:20:00*1.51261*1.51174*1.51262*1.51167
02/23/2011 15:25:00*1.51174*1.51229*1.51257*1.5117
02/23/2011 15:30:00*1.51229*1.51176*1.51276*1.51173
02/23/2011 15:35:00*1.51176*1.51224*1.51238*1.51175
02/23/2011 15:40:00*1.51224*1.51204*1.51234*1.51173
02/23/2011 15:45:00*1.51204*1.5127*1.51274*1.51197
02/23/2011 15:50:00*1.5127*1.5128*1.51284*1.51226
02/23/2011 15:55:00*1.5128*1.51233*1.51303*1.51228
02/23/2011 16:00:00*1.51233*1.5127*1.51271*1.51214
02/23/2011 16:05:00*1.5127*1.51229*1.51273*1.51219
02/23/2011 16:10:00*1.51229*1.51259*1.51267*1.51225
02/23/2011 16:15:00*1.51259*1.51277*1.51314*1.51256
02/23/2011 16:20:00*1.51277*1.51268*1.51297*1.51254
02/23/2011 16:25:00*1.51268*1.51279*1.51291*1.51255
02/23/2011 16:30:00*1.51279*1.51269*1.51296*1.51247
02/23/2011 16:35:00*1.51269*1.51269*1.51279*1.5125
02/23/2011 16:40:00*1.51269*1.5128*1.51291*1.51258
02/23/2011 16:45:00*1.5128*1.51302*1.51319*1.51268
02/23/2011 16:50:00*1.51302*1.51245*1.51302*1.51239
02/23/2011 16:55:00*1.51245*1.51269*1.51322*1.51239
02/23/2011 17:00:00*1.51269*1.51149*1.51279*1.51139
