02/21/2011 17:05:00*1.53524*1.53539*1.53554*1.53489
02/21/2011 17:10:00*1.53539*1.53412*1.53559*1.53404
02/21/2011 17:15:00*1.53412*1.53545*1.53599*1.53403
02/21/2011 17:20:00*1.53545*1.53606*1.53633*1.53537
02/21/2011 17:25:00*1.53606*1.53502*1.5366*1.53484
02/21/2011 17:30:00*1.53502*1.53572*1.53596*1.53502
02/21/2011 17:35:00*1.53572*1.53572*1.53625*1.53504
02/21/2011 17:40:00*1.53572*1.53522*1.53607*1.53496
02/21/2011 17:45:00*1.53522*1.53612*1.53673*1.53508
02/21/2011 17:50:00*1.53612*1.53601*1.53642*1.53582
02/21/2011 17:55:00*1.53601*1.53642*1.53653*1.53574
02/21/2011 18:00:00*1.53642*1.53578*1.53649*1.53578
02/21/2011 18:05:00*1.53578*1.53619*1.53665*1.53558
02/21/2011 18:10:00*1.53619*1.536*1.53651*1.53559
02/21/2011 18:15:00*1.536*1.5358*1.536*1.53509
02/21/2011 18:20:00*1.5358*1.53559*1.5358*1.53539
02/21/2011 18:25:00*1.53559*1.53587*1.53587*1.53538
02/21/2011 18:30:00*1.53587*1.53588*1.53594*1.53577
02/21/2011 18:35:00*1.53588*1.53574*1.53613*1.53572
02/21/2011 18:40:00*1.53574*1.53609*1.53616*1.53569
02/21/2011 18:45:00*1.53609*1.53577*1.53609*1.53544
02/21/2011 18:50:00*1.53577*1.53528*1.53595*1.53526
02/21/2011 18:55:00*1.53528*1.53512*1.5354*1.53504
02/21/2011 19:00:00*1.53512*1.53505*1.53518*1.5349
02/21/2011 19:05:00*1.53505*1.53465*1.53515*1.53446
02/21/2011 19:10:00*1.53465*1.53452*1.5347*1.53423
02/21/2011 19:15:00*1.53452*1.53445*1.53469*1.5342
02/21/2011 19:20:00*1.53445*1.53488*1.53498*1.53441
02/21/2011 19:25:00*1.53488*1.53401*1.53501*1.53384
02/21/2011 19:30:00*1.53401*1.53409*1.53469*1.53369
02/21/2011 19:35:00*1.53409*1.533*1.53441*1.5329
02/21/2011 19:40:00*1.533*1.53292*1.53335*1.5322
02/21/2011 19:45:00*1.53292*1.53272*1.53328*1.53269
02/21/2011 19:50:00*1.53272*1.53214*1.53306*1.53197
02/21/2011 19:55:00*1.53214*1.5316*1.53233*1.53159
02/21/2011 20:00:00*1.5316*1.53192*1.53206*1.53136
02/21/2011 20:05:00*1.53192*1.53341*1.53351*1.5315
02/21/2011 20:10:00*1.53341*1.53364*1.53413*1.53341
02/21/2011 20:15:00*1.53364*1.53286*1.53379*1.5326
02/21/2011 20:20:00*1.53286*1.53312*1.53353*1.53284
02/21/2011 20:25:00*1.53312*1.53341*1.53356*1.53269
02/21/2011 20:30:00*1.53341*1.53325*1.53345*1.53254
02/21/2011 20:35:00*1.53325*1.53307*1.53346*1.53298
02/21/2011 20:40:00*1.53307*1.53423*1.53423*1.5329
02/21/2011 20:45:00*1.53423*1.53501*1.53533*1.5341
02/21/2011 20:50:00*1.53501*1.53435*1.53545*1.5341
02/21/2011 20:55:00*1.53435*1.53569*1.53574*1.53422
02/21/2011 21:00:00*1.53569*1.53507*1.53579*1.53507
02/21/2011 21:05:00*1.53507*1.53504*1.5352*1.53431
02/21/2011 21:10:00*1.53504*1.5354*1.53549*1.53475
02/21/2011 21:15:00*1.5354*1.53533*1.53572*1.53526
02/21/2011 21:20:00*1.53533*1.53557*1.53567*1.5352
02/21/2011 21:25:00*1.53557*1.53587*1.53602*1.53553
02/21/2011 21:30:00*1.53587*1.53505*1.53587*1.53487
02/21/2011 21:35:00*1.53505*1.53527*1.53527*1.53488
02/21/2011 21:40:00*1.53527*1.53486*1.5353*1.53486
02/21/2011 21:45:00*1.53486*1.53456*1.53491*1.53408
02/21/2011 21:50:00*1.53456*1.53389*1.53456*1.53359
02/21/2011 21:55:00*1.53389*1.5335*1.53395*1.53339
02/21/2011 22:00:00*1.5335*1.53338*1.5338*1.5332
02/21/2011 22:05:00*1.53338*1.5335*1.53384*1.5333
02/21/2011 22:10:00*1.5335*1.53436*1.5345*1.53334
02/21/2011 22:15:00*1.53436*1.53477*1.53562*1.53436
02/21/2011 22:20:00*1.53477*1.53405*1.53504*1.53391
02/21/2011 22:25:00*1.53405*1.53353*1.53446*1.53333
02/21/2011 22:30:00*1.53353*1.53376*1.53385*1.53344
02/21/2011 22:35:00*1.53376*1.53338*1.53399*1.53333
02/21/2011 22:40:00*1.53338*1.53272*1.53351*1.5324
02/21/2011 22:45:00*1.53272*1.53311*1.53332*1.53268
02/21/2011 22:50:00*1.53311*1.53292*1.53341*1.53276
02/21/2011 22:55:00*1.53292*1.53326*1.53328*1.53288
02/21/2011 23:00:00*1.53326*1.53325*1.5334*1.53295
02/21/2011 23:05:00*1.53325*1.53339*1.53379*1.53314
02/21/2011 23:10:00*1.53339*1.53393*1.534*1.53339
02/21/2011 23:15:00*1.53393*1.53378*1.53405*1.53364
02/21/2011 23:20:00*1.53378*1.53371*1.53393*1.53366
02/21/2011 23:25:00*1.53371*1.53351*1.53373*1.53347
02/21/2011 23:30:00*1.53351*1.53364*1.53381*1.53344
02/21/2011 23:35:00*1.53364*1.53349*1.53364*1.53327
02/21/2011 23:40:00*1.53349*1.53335*1.53363*1.53302
02/21/2011 23:45:00*1.53335*1.53329*1.53345*1.53308
02/21/2011 23:50:00*1.53329*1.53326*1.53336*1.53297
02/21/2011 23:55:00*1.53326*1.53322*1.53356*1.53293
02/22/2011 00:00:00*1.53322*1.53317*1.53348*1.53278
02/22/2011 00:05:00*1.53317*1.53396*1.53413*1.53317
02/22/2011 00:10:00*1.53396*1.53418*1.53428*1.53372
02/22/2011 00:15:00*1.53418*1.53409*1.53438*1.53399
02/22/2011 00:20:00*1.53409*1.53356*1.53413*1.53356
02/22/2011 00:25:00*1.53356*1.53358*1.5338*1.5332
02/22/2011 00:30:00*1.53358*1.53317*1.53358*1.53311
02/22/2011 00:35:00*1.53317*1.53299*1.53317*1.53289
02/22/2011 00:40:00*1.53299*1.53248*1.53301*1.53236
02/22/2011 00:45:00*1.53248*1.53249*1.53293*1.53227
02/22/2011 00:50:00*1.53249*1.53161*1.53331*1.53147
02/22/2011 00:55:00*1.53161*1.53159*1.53196*1.53047
02/22/2011 01:00:00*1.53159*1.53108*1.53182*1.53091
02/22/2011 01:05:00*1.53108*1.53101*1.5314*1.53095
02/22/2011 01:10:00*1.53101*1.5312*1.53122*1.53098
02/22/2011 01:15:00*1.5312*1.53186*1.53191*1.53118
02/22/2011 01:20:00*1.53186*1.53026*1.53196*1.53024
02/22/2011 01:25:00*1.53026*1.53053*1.53062*1.53026
02/22/2011 01:30:00*1.53053*1.53079*1.5309*1.53049
02/22/2011 01:35:00*1.53079*1.53042*1.53096*1.53037
02/22/2011 01:40:00*1.53042*1.53129*1.53132*1.53042
02/22/2011 01:45:00*1.53129*1.53157*1.53166*1.53114
02/22/2011 01:50:00*1.53157*1.53141*1.53203*1.53132
02/22/2011 01:55:00*1.53141*1.53219*1.53219*1.53123
02/22/2011 02:00:00*1.53219*1.53202*1.53219*1.53129
02/22/2011 02:05:00*1.53202*1.53196*1.53209*1.53121
02/22/2011 02:10:00*1.53196*1.53235*1.53241*1.53175
02/22/2011 02:15:00*1.53235*1.53213*1.53269*1.53189
02/22/2011 02:20:00*1.53213*1.53189*1.53231*1.53058
02/22/2011 02:25:00*1.53189*1.53121*1.53222*1.53027
02/22/2011 02:30:00*1.53121*1.5318*1.53215*1.53055
02/22/2011 02:35:00*1.5318*1.53045*1.5318*1.52981
02/22/2011 02:40:00*1.53045*1.53061*1.53138*1.53015
02/22/2011 02:45:00*1.53061*1.53053*1.53087*1.52995
02/22/2011 02:50:00*1.53053*1.52895*1.53057*1.52895
02/22/2011 02:55:00*1.52895*1.52969*1.52983*1.52849
02/22/2011 03:00:00*1.52969*1.52791*1.53025*1.52781
02/22/2011 03:05:00*1.52791*1.52727*1.52827*1.52644
02/22/2011 03:10:00*1.52727*1.52685*1.52757*1.52649
02/22/2011 03:15:00*1.52685*1.52679*1.52729*1.52557
02/22/2011 03:20:00*1.52679*1.52543*1.52699*1.52523
02/22/2011 03:25:00*1.52543*1.52697*1.52703*1.52541
02/22/2011 03:30:00*1.52697*1.52685*1.52769*1.52627
02/22/2011 03:35:00*1.52685*1.52729*1.52789*1.52611
02/22/2011 03:40:00*1.52729*1.52639*1.52731*1.52617
02/22/2011 03:45:00*1.52639*1.52593*1.527*1.52591
02/22/2011 03:50:00*1.52593*1.52548*1.52637*1.52479
02/22/2011 03:55:00*1.52548*1.52542*1.52551*1.52417
02/22/2011 04:00:00*1.52542*1.52629*1.52633*1.52512
02/22/2011 04:05:00*1.52629*1.52607*1.52725*1.52579
02/22/2011 04:10:00*1.52607*1.52631*1.52681*1.52581
02/22/2011 04:15:00*1.52631*1.52624*1.52633*1.52537
02/22/2011 04:20:00*1.52624*1.52761*1.52767*1.52618
02/22/2011 04:25:00*1.52761*1.52744*1.52774*1.52703
02/22/2011 04:30:00*1.52744*1.52735*1.52807*1.52717
02/22/2011 04:35:00*1.52735*1.52891*1.52937*1.52735
02/22/2011 04:40:00*1.52891*1.52933*1.52953*1.52875
02/22/2011 04:45:00*1.52933*1.52861*1.52938*1.52827
02/22/2011 04:50:00*1.52861*1.52623*1.52863*1.52623
02/22/2011 04:55:00*1.52623*1.52551*1.52652*1.52551
02/22/2011 05:00:00*1.52551*1.52465*1.52569*1.52441
02/22/2011 05:05:00*1.52465*1.52403*1.52473*1.52403
02/22/2011 05:10:00*1.52403*1.525*1.52519*1.52403
02/22/2011 05:15:00*1.525*1.52495*1.52541*1.52471
02/22/2011 05:20:00*1.52495*1.52499*1.52521*1.52407
02/22/2011 05:25:00*1.52499*1.52629*1.52633*1.52435
02/22/2011 05:30:00*1.52629*1.52669*1.52701*1.52605
02/22/2011 05:35:00*1.52669*1.52477*1.52721*1.52461
02/22/2011 05:40:00*1.52477*1.52383*1.5259*1.52378
02/22/2011 05:45:00*1.52383*1.52257*1.52388*1.52177
02/22/2011 05:50:00*1.52257*1.52337*1.52355*1.52211
02/22/2011 05:55:00*1.52337*1.5236*1.52383*1.52283
02/22/2011 06:00:00*1.5236*1.52471*1.52487*1.52313
02/22/2011 06:05:00*1.52471*1.52489*1.52503*1.52425
02/22/2011 06:10:00*1.52489*1.52453*1.52499*1.52429
02/22/2011 06:15:00*1.52453*1.52377*1.52471*1.52353
02/22/2011 06:20:00*1.52377*1.52329*1.52409*1.52293
02/22/2011 06:25:00*1.52329*1.52319*1.52399*1.52289
02/22/2011 06:30:00*1.52319*1.52295*1.52328*1.52281
02/22/2011 06:35:00*1.52295*1.52326*1.52331*1.52276
02/22/2011 06:40:00*1.52326*1.52281*1.52338*1.52244
02/22/2011 06:45:00*1.52281*1.52318*1.52318*1.52269
02/22/2011 06:50:00*1.52318*1.52415*1.52443*1.52277
02/22/2011 06:55:00*1.52415*1.52413*1.5242*1.52309
02/22/2011 07:00:00*1.52413*1.52054*1.52423*1.51957
02/22/2011 07:05:00*1.52054*1.52101*1.52131*1.52039
02/22/2011 07:10:00*1.52101*1.51985*1.52103*1.51975
02/22/2011 07:15:00*1.51985*1.51959*1.52025*1.51942
02/22/2011 07:20:00*1.51959*1.51927*1.51963*1.51829
02/22/2011 07:25:00*1.51927*1.51932*1.51965*1.51903
02/22/2011 07:30:00*1.51932*1.51905*1.51941*1.51869
02/22/2011 07:35:00*1.51905*1.51885*1.51913*1.51855
02/22/2011 07:40:00*1.51885*1.51797*1.51903*1.51771
02/22/2011 07:45:00*1.51797*1.51825*1.51845*1.51759
02/22/2011 07:50:00*1.51825*1.51887*1.51909*1.51813
02/22/2011 07:55:00*1.51887*1.51885*1.51954*1.51857
02/22/2011 08:00:00*1.51885*1.51889*1.51963*1.51875
02/22/2011 08:05:00*1.51889*1.51879*1.51898*1.51852
02/22/2011 08:10:00*1.51879*1.51841*1.51887*1.51827
02/22/2011 08:15:00*1.51841*1.51829*1.51869*1.51779
02/22/2011 08:20:00*1.51829*1.52123*1.52143*1.51781
02/22/2011 08:25:00*1.52123*1.52025*1.52129*1.52015
02/22/2011 08:30:00*1.52025*1.52013*1.52027*1.51911
02/22/2011 08:35:00*1.52013*1.51993*1.52051*1.51979
02/22/2011 08:40:00*1.51993*1.52019*1.52035*1.51945
02/22/2011 08:45:00*1.52019*1.51997*1.52059*1.51989
02/22/2011 08:50:00*1.51997*1.52056*1.52091*1.51977
02/22/2011 08:55:00*1.52056*1.52059*1.52167*1.52051
02/22/2011 09:00:00*1.52059*1.51997*1.52069*1.51943
02/22/2011 09:05:00*1.51997*1.51831*1.52005*1.51815
02/22/2011 09:10:00*1.51831*1.51617*1.51837*1.51605
02/22/2011 09:15:00*1.51617*1.51817*1.51831*1.51579
02/22/2011 09:20:00*1.51817*1.51823*1.51842*1.51763
02/22/2011 09:25:00*1.51823*1.51761*1.51833*1.51759
02/22/2011 09:30:00*1.51761*1.51693*1.51781*1.51687
02/22/2011 09:35:00*1.51693*1.51705*1.51733*1.51657
02/22/2011 09:40:00*1.51705*1.51743*1.51775*1.51663
02/22/2011 09:45:00*1.51743*1.51695*1.51746*1.51657
02/22/2011 09:50:00*1.51695*1.51713*1.51713*1.51603
02/22/2011 09:55:00*1.51713*1.51813*1.51813*1.51693
02/22/2011 10:00:00*1.51813*1.51872*1.51993*1.51803
02/22/2011 10:05:00*1.51872*1.52047*1.52165*1.51863
02/22/2011 10:10:00*1.52047*1.52121*1.5217*1.51983
02/22/2011 10:15:00*1.52121*1.52111*1.52213*1.52055
02/22/2011 10:20:00*1.52111*1.52049*1.52167*1.52047
02/22/2011 10:25:00*1.52049*1.51979*1.52103*1.51969
02/22/2011 10:30:00*1.51979*1.52041*1.52099*1.51963
02/22/2011 10:35:00*1.52041*1.52084*1.52108*1.52015
02/22/2011 10:40:00*1.52084*1.52137*1.52187*1.52015
02/22/2011 10:45:00*1.52137*1.52039*1.52137*1.52011
02/22/2011 10:50:00*1.52039*1.52101*1.52177*1.52012
02/22/2011 10:55:00*1.52101*1.52121*1.52189*1.52083
02/22/2011 11:00:00*1.52121*1.52063*1.52133*1.51969
02/22/2011 11:05:00*1.52063*1.51985*1.52063*1.51949
02/22/2011 11:10:00*1.51985*1.51913*1.51995*1.51793
02/22/2011 11:15:00*1.51913*1.51861*1.51957*1.518
02/22/2011 11:20:00*1.51861*1.51705*1.51871*1.51645
02/22/2011 11:25:00*1.51705*1.51609*1.51727*1.51607
02/22/2011 11:30:00*1.51609*1.51573*1.51643*1.51545
02/22/2011 11:35:00*1.51573*1.51409*1.51573*1.51321
02/22/2011 11:40:00*1.51409*1.51458*1.51469*1.51363
02/22/2011 11:45:00*1.51458*1.51541*1.51555*1.51427
02/22/2011 11:50:00*1.51541*1.51573*1.51611*1.51486
02/22/2011 11:55:00*1.51573*1.51559*1.51623*1.51525
02/22/2011 12:00:00*1.51559*1.51499*1.51597*1.51491
02/22/2011 12:05:00*1.51499*1.51515*1.51515*1.51413
02/22/2011 12:10:00*1.51515*1.51353*1.51515*1.51353
02/22/2011 12:15:00*1.51353*1.51353*1.51469*1.51327
02/22/2011 12:20:00*1.51353*1.51421*1.51447*1.51341
02/22/2011 12:25:00*1.51421*1.51487*1.51543*1.51404
02/22/2011 12:30:00*1.51487*1.51445*1.51491*1.51401
02/22/2011 12:35:00*1.51445*1.51475*1.51477*1.51423
02/22/2011 12:40:00*1.51475*1.51477*1.51505*1.51457
02/22/2011 12:45:00*1.51477*1.51395*1.51491*1.51393
02/22/2011 12:50:00*1.51395*1.51389*1.51485*1.51387
02/22/2011 12:55:00*1.51389*1.51365*1.51395*1.51299
02/22/2011 13:00:00*1.51365*1.51389*1.51403*1.51319
02/22/2011 13:05:00*1.51389*1.51355*1.51419*1.51335
02/22/2011 13:10:00*1.51355*1.51497*1.51497*1.51345
02/22/2011 13:15:00*1.51497*1.51361*1.51505*1.51359
02/22/2011 13:20:00*1.51361*1.51249*1.51373*1.51141
02/22/2011 13:25:00*1.51249*1.51185*1.51263*1.51165
02/22/2011 13:30:00*1.51185*1.51175*1.51225*1.51151
02/22/2011 13:35:00*1.51175*1.51165*1.51181*1.51135
02/22/2011 13:40:00*1.51165*1.51209*1.51221*1.51155
02/22/2011 13:45:00*1.51209*1.51257*1.51285*1.51199
02/22/2011 13:50:00*1.51257*1.51229*1.51257*1.51205
02/22/2011 13:55:00*1.51229*1.51275*1.51287*1.51203
02/22/2011 14:00:00*1.51275*1.51317*1.51343*1.51239
02/22/2011 14:05:00*1.51317*1.51333*1.51353*1.51309
02/22/2011 14:10:00*1.51333*1.51345*1.51367*1.51315
02/22/2011 14:15:00*1.51345*1.51331*1.51381*1.51321
02/22/2011 14:20:00*1.51331*1.51355*1.51381*1.51331
02/22/2011 14:25:00*1.51355*1.51333*1.51361*1.51329
02/22/2011 14:30:00*1.51333*1.51369*1.51385*1.51299
02/22/2011 14:35:00*1.51369*1.51377*1.51381*1.51292
02/22/2011 14:40:00*1.51377*1.51413*1.51417*1.51367
02/22/2011 14:45:00*1.51413*1.51467*1.51473*1.51389
02/22/2011 14:50:00*1.51467*1.51441*1.51507*1.51434
02/22/2011 14:55:00*1.51441*1.51441*1.51467*1.51425
02/22/2011 15:00:00*1.51441*1.51433*1.51477*1.51423
02/22/2011 15:05:00*1.51433*1.5146*1.51496*1.51433
02/22/2011 15:10:00*1.5146*1.51396*1.51485*1.51396
02/22/2011 15:15:00*1.51396*1.51416*1.51432*1.51391
02/22/2011 15:20:00*1.51416*1.51394*1.51469*1.51353
02/22/2011 15:25:00*1.51394*1.51374*1.51422*1.51353
02/22/2011 15:30:00*1.51374*1.5137*1.51394*1.5136
02/22/2011 15:35:00*1.5137*1.51382*1.51403*1.51363
02/22/2011 15:40:00*1.51382*1.51418*1.51441*1.51378
02/22/2011 15:45:00*1.51418*1.51428*1.51436*1.51403
02/22/2011 15:50:00*1.51428*1.51463*1.51463*1.51413
02/22/2011 15:55:00*1.51463*1.51416*1.51469*1.51396
02/22/2011 16:00:00*1.51416*1.51381*1.51438*1.5138
02/22/2011 16:05:00*1.51381*1.51412*1.51421*1.51366
02/22/2011 16:10:00*1.51412*1.51406*1.51414*1.51387
02/22/2011 16:15:00*1.51406*1.51367*1.51409*1.51362
02/22/2011 16:20:00*1.51367*1.51374*1.51413*1.51367
02/22/2011 16:25:00*1.51374*1.51412*1.51419*1.51355
02/22/2011 16:30:00*1.51412*1.51411*1.51439*1.51411
02/22/2011 16:35:00*1.51411*1.51421*1.51458*1.51411
02/22/2011 16:40:00*1.51421*1.51423*1.51426*1.51387
02/22/2011 16:45:00*1.51423*1.51442*1.51464*1.51401
02/22/2011 16:50:00*1.51442*1.51406*1.51442*1.51376
02/22/2011 16:55:00*1.51406*1.51433*1.51436*1.51377
02/22/2011 17:00:00*1.51433*1.51439*1.515*1.51399
