02/20/2011 17:05:00*1.53324*1.53455*1.53459*1.53324
02/20/2011 17:10:00*1.53455*1.53429*1.53455*1.53334
02/20/2011 17:15:00*1.53429*1.53389*1.53457*1.53364
02/20/2011 17:20:00*1.53389*1.53453*1.53507*1.53364
02/20/2011 17:25:00*1.53453*1.53453*1.53477*1.53432
02/20/2011 17:30:00*1.53453*1.53485*1.53541*1.53438
02/20/2011 17:35:00*1.53485*1.53587*1.53634*1.53485
02/20/2011 17:40:00*1.53587*1.53642*1.53656*1.53569
02/20/2011 17:45:00*1.53642*1.53658*1.53674*1.53589
02/20/2011 17:50:00*1.53658*1.5355*1.53705*1.53545
02/20/2011 17:55:00*1.5355*1.5367*1.53727*1.53545
02/20/2011 18:00:00*1.5367*1.53617*1.5367*1.53569
02/20/2011 18:05:00*1.53617*1.53591*1.53671*1.53584
02/20/2011 18:10:00*1.53591*1.53575*1.53603*1.5351
02/20/2011 18:15:00*1.53575*1.53515*1.53576*1.53477
02/20/2011 18:20:00*1.53515*1.53499*1.53523*1.53487
02/20/2011 18:25:00*1.53499*1.53477*1.535*1.53464
02/20/2011 18:30:00*1.53477*1.53518*1.53522*1.53466
02/20/2011 18:35:00*1.53518*1.53504*1.5352*1.53498
02/20/2011 18:40:00*1.53504*1.53498*1.53504*1.53439
02/20/2011 18:45:00*1.53498*1.53421*1.53501*1.53408
02/20/2011 18:50:00*1.53421*1.53313*1.53447*1.53297
02/20/2011 18:55:00*1.53313*1.53337*1.5335*1.53313
02/20/2011 19:00:00*1.53337*1.53371*1.53374*1.53304
02/20/2011 19:05:00*1.53371*1.53411*1.53439*1.53328
02/20/2011 19:10:00*1.53411*1.53427*1.53434*1.53384
02/20/2011 19:15:00*1.53427*1.53506*1.53516*1.53423
02/20/2011 19:20:00*1.53506*1.53504*1.53535*1.53453
02/20/2011 19:25:00*1.53504*1.53495*1.53504*1.53456
02/20/2011 19:30:00*1.53495*1.5348*1.53528*1.5348
02/20/2011 19:35:00*1.5348*1.53449*1.535*1.53403
02/20/2011 19:40:00*1.53449*1.53429*1.53454*1.53387
02/20/2011 19:45:00*1.53429*1.53405*1.53429*1.53354
02/20/2011 19:50:00*1.53405*1.53442*1.53451*1.53374
02/20/2011 19:55:00*1.53442*1.53453*1.53504*1.53442
02/20/2011 20:00:00*1.53453*1.53417*1.53504*1.53386
02/20/2011 20:05:00*1.53417*1.53444*1.53479*1.53417
02/20/2011 20:10:00*1.53444*1.53512*1.53534*1.53432
02/20/2011 20:15:00*1.53512*1.53511*1.53526*1.53492
02/20/2011 20:20:00*1.53511*1.53488*1.53515*1.53485
02/20/2011 20:25:00*1.53488*1.53441*1.53494*1.53441
02/20/2011 20:30:00*1.53441*1.53521*1.53522*1.53441
02/20/2011 20:35:00*1.53521*1.53526*1.53535*1.53503
02/20/2011 20:40:00*1.53526*1.53578*1.53591*1.53526
02/20/2011 20:45:00*1.53578*1.53604*1.53623*1.53562
02/20/2011 20:50:00*1.53604*1.53619*1.53635*1.53584
02/20/2011 20:55:00*1.53619*1.53622*1.53639*1.53605
02/20/2011 21:00:00*1.53622*1.53628*1.5363*1.53564
02/20/2011 21:05:00*1.53628*1.53617*1.53628*1.53569
02/20/2011 21:10:00*1.53617*1.53613*1.53645*1.53607
02/20/2011 21:15:00*1.53613*1.53504*1.53613*1.53504
02/20/2011 21:20:00*1.53504*1.53642*1.53642*1.53504
02/20/2011 21:25:00*1.53642*1.53617*1.53642*1.53606
02/20/2011 21:30:00*1.53617*1.536*1.53623*1.53588
02/20/2011 21:35:00*1.536*1.53516*1.536*1.53506
02/20/2011 21:40:00*1.53516*1.53498*1.53532*1.53465
02/20/2011 21:45:00*1.53498*1.53497*1.535*1.53439
02/20/2011 21:50:00*1.53497*1.53497*1.53522*1.5348
02/20/2011 21:55:00*1.53497*1.53526*1.53526*1.53449
02/20/2011 22:00:00*1.53526*1.535*1.53526*1.53459
02/20/2011 22:05:00*1.535*1.53468*1.535*1.53458
02/20/2011 22:10:00*1.53468*1.53531*1.53531*1.53457
02/20/2011 22:15:00*1.53531*1.53521*1.5354*1.53507
02/20/2011 22:20:00*1.53521*1.53506*1.53544*1.53504
02/20/2011 22:25:00*1.53506*1.53478*1.53519*1.53468
02/20/2011 22:30:00*1.53478*1.53441*1.53498*1.5342
02/20/2011 22:35:00*1.53441*1.53442*1.53478*1.53441
02/20/2011 22:40:00*1.53442*1.53397*1.53448*1.53387
02/20/2011 22:45:00*1.53397*1.53416*1.5343*1.53357
02/20/2011 22:50:00*1.53416*1.53471*1.53471*1.53415
02/20/2011 22:55:00*1.53471*1.53434*1.53476*1.53434
02/20/2011 23:00:00*1.53434*1.53452*1.53454*1.53428
02/20/2011 23:05:00*1.53452*1.53456*1.53464*1.53444
02/20/2011 23:10:00*1.53456*1.53424*1.53479*1.53424
02/20/2011 23:15:00*1.53424*1.53468*1.53482*1.53419
02/20/2011 23:20:00*1.53468*1.53462*1.5347*1.53409
02/20/2011 23:25:00*1.53462*1.53412*1.53462*1.53404
02/20/2011 23:30:00*1.53412*1.53439*1.53439*1.53379
02/20/2011 23:35:00*1.53439*1.53407*1.53441*1.53379
02/20/2011 23:40:00*1.53407*1.53412*1.53427*1.53359
02/20/2011 23:45:00*1.53412*1.53383*1.53412*1.53361
02/20/2011 23:50:00*1.53383*1.53427*1.53431*1.53354
02/20/2011 23:55:00*1.53427*1.53413*1.53441*1.53396
02/21/2011 00:00:00*1.53413*1.53384*1.53428*1.53345
02/21/2011 00:05:00*1.53384*1.53393*1.53393*1.5335
02/21/2011 00:10:00*1.53393*1.53401*1.53415*1.53387
02/21/2011 00:15:00*1.53401*1.53366*1.53406*1.53344
02/21/2011 00:20:00*1.53366*1.5341*1.53414*1.53349
02/21/2011 00:25:00*1.5341*1.53434*1.53444*1.53408
02/21/2011 00:30:00*1.53434*1.53445*1.53462*1.53409
02/21/2011 00:35:00*1.53445*1.53418*1.53469*1.53401
02/21/2011 00:40:00*1.53418*1.53424*1.53476*1.53394
02/21/2011 00:45:00*1.53424*1.53455*1.53458*1.53424
02/21/2011 00:50:00*1.53455*1.53505*1.53505*1.53448
02/21/2011 00:55:00*1.53505*1.53552*1.5356*1.53502
02/21/2011 01:00:00*1.53552*1.53561*1.53602*1.53549
02/21/2011 01:05:00*1.53561*1.53524*1.53567*1.53515
02/21/2011 01:10:00*1.53524*1.53567*1.53568*1.5351
02/21/2011 01:15:00*1.53567*1.53541*1.53567*1.53526
02/21/2011 01:20:00*1.53541*1.53623*1.53626*1.53528
02/21/2011 01:25:00*1.53623*1.53646*1.53675*1.5362
02/21/2011 01:30:00*1.53646*1.53646*1.53648*1.53626
02/21/2011 01:35:00*1.53646*1.53617*1.53646*1.536
02/21/2011 01:40:00*1.53617*1.53651*1.53686*1.53588
02/21/2011 01:45:00*1.53651*1.5361*1.53651*1.536
02/21/2011 01:50:00*1.5361*1.53646*1.53658*1.53609
02/21/2011 01:55:00*1.53646*1.53654*1.53671*1.53623
02/21/2011 02:00:00*1.53654*1.53802*1.53829*1.53654
02/21/2011 02:05:00*1.53802*1.53659*1.53809*1.53651
02/21/2011 02:10:00*1.53659*1.53612*1.53685*1.53551
02/21/2011 02:15:00*1.53612*1.53571*1.53623*1.53553
02/21/2011 02:20:00*1.53571*1.53565*1.53591*1.53525
02/21/2011 02:25:00*1.53565*1.53617*1.53629*1.53561
02/21/2011 02:30:00*1.53617*1.53617*1.53685*1.53601
02/21/2011 02:35:00*1.53617*1.53629*1.53676*1.53599
02/21/2011 02:40:00*1.53629*1.53465*1.53629*1.53465
02/21/2011 02:45:00*1.53465*1.53431*1.53479*1.53353
02/21/2011 02:50:00*1.53431*1.53333*1.53431*1.53305
02/21/2011 02:55:00*1.53333*1.53331*1.53353*1.53291
02/21/2011 03:00:00*1.53331*1.53371*1.5339*1.53327
02/21/2011 03:05:00*1.53371*1.53425*1.53439*1.53343
02/21/2011 03:10:00*1.53425*1.53375*1.53432*1.53369
02/21/2011 03:15:00*1.53375*1.53519*1.53519*1.53373
02/21/2011 03:20:00*1.53519*1.53637*1.53637*1.53517
02/21/2011 03:25:00*1.53637*1.53634*1.53689*1.53578
02/21/2011 03:30:00*1.53634*1.53635*1.53667*1.53613
02/21/2011 03:35:00*1.53635*1.53691*1.53701*1.53621
02/21/2011 03:40:00*1.53691*1.53575*1.53691*1.53567
02/21/2011 03:45:00*1.53575*1.53643*1.53645*1.53555
02/21/2011 03:50:00*1.53643*1.53665*1.53731*1.53643
02/21/2011 03:55:00*1.53665*1.53699*1.53724*1.53641
02/21/2011 04:00:00*1.53699*1.5356*1.53699*1.53549
02/21/2011 04:05:00*1.5356*1.53697*1.53733*1.53547
02/21/2011 04:10:00*1.53697*1.53717*1.53753*1.53667
02/21/2011 04:15:00*1.53717*1.53643*1.53723*1.53622
02/21/2011 04:20:00*1.53643*1.53593*1.53687*1.53575
02/21/2011 04:25:00*1.53593*1.53663*1.53715*1.53583
02/21/2011 04:30:00*1.53663*1.53697*1.53733*1.53594
02/21/2011 04:35:00*1.53697*1.53811*1.53813*1.53697
02/21/2011 04:40:00*1.53811*1.53773*1.53819*1.53757
02/21/2011 04:45:00*1.53773*1.53763*1.53841*1.53737
02/21/2011 04:50:00*1.53763*1.53737*1.53777*1.53725
02/21/2011 04:55:00*1.53737*1.53763*1.53769*1.53735
02/21/2011 05:00:00*1.53763*1.53747*1.53769*1.53703
02/21/2011 05:05:00*1.53747*1.53761*1.53767*1.53721
02/21/2011 05:10:00*1.53761*1.53787*1.53809*1.53757
02/21/2011 05:15:00*1.53787*1.53911*1.53911*1.53783
02/21/2011 05:20:00*1.53911*1.5393*1.53983*1.53911
02/21/2011 05:25:00*1.5393*1.53911*1.53956*1.53897
02/21/2011 05:30:00*1.53911*1.53899*1.53951*1.53895
02/21/2011 05:35:00*1.53899*1.53845*1.53903*1.53771
02/21/2011 05:40:00*1.53845*1.53741*1.53855*1.53741
02/21/2011 05:45:00*1.53741*1.53705*1.53751*1.53704
02/21/2011 05:50:00*1.53705*1.53631*1.53707*1.53597
02/21/2011 05:55:00*1.53631*1.53535*1.53631*1.53523
02/21/2011 06:00:00*1.53535*1.53541*1.53565*1.53505
02/21/2011 06:05:00*1.53541*1.53599*1.53623*1.53517
02/21/2011 06:10:00*1.53599*1.53593*1.53607*1.53547
02/21/2011 06:15:00*1.53593*1.53657*1.53657*1.53578
02/21/2011 06:20:00*1.53657*1.53719*1.53721*1.53657
02/21/2011 06:25:00*1.53719*1.53747*1.53795*1.53703
02/21/2011 06:30:00*1.53747*1.53676*1.53747*1.53667
02/21/2011 06:35:00*1.53676*1.53631*1.53688*1.53619
02/21/2011 06:40:00*1.53631*1.53633*1.53667*1.53619
02/21/2011 06:45:00*1.53633*1.53639*1.53677*1.53628
02/21/2011 06:50:00*1.53639*1.53611*1.53674*1.53606
02/21/2011 06:55:00*1.53611*1.53622*1.53651*1.53598
02/21/2011 07:00:00*1.53622*1.53604*1.5363*1.5359
02/21/2011 07:05:00*1.53604*1.53634*1.53652*1.53603
02/21/2011 07:10:00*1.53634*1.53649*1.53674*1.53618
02/21/2011 07:15:00*1.53649*1.53657*1.53683*1.53631
02/21/2011 07:20:00*1.53657*1.53664*1.5372*1.53651
02/21/2011 07:25:00*1.53664*1.53681*1.53694*1.53649
02/21/2011 07:30:00*1.53681*1.53698*1.53708*1.53641
02/21/2011 07:35:00*1.53698*1.53614*1.53698*1.53606
02/21/2011 07:40:00*1.53614*1.53637*1.53651*1.53575
02/21/2011 07:45:00*1.53637*1.53651*1.53651*1.53575
02/21/2011 07:50:00*1.53651*1.53677*1.53704*1.53643
02/21/2011 07:55:00*1.53677*1.53744*1.53744*1.53645
02/21/2011 08:00:00*1.53744*1.53829*1.53829*1.53741
02/21/2011 08:05:00*1.53829*1.53817*1.53866*1.53794
02/21/2011 08:10:00*1.53817*1.53773*1.53817*1.53714
02/21/2011 08:15:00*1.53773*1.53789*1.5383*1.53758
02/21/2011 08:20:00*1.53789*1.53841*1.53856*1.53774
02/21/2011 08:25:00*1.53841*1.53902*1.53955*1.53817
02/21/2011 08:30:00*1.53902*1.53923*1.53927*1.53851
02/21/2011 08:35:00*1.53923*1.53859*1.53932*1.53851
02/21/2011 08:40:00*1.53859*1.53824*1.53869*1.53813
02/21/2011 08:45:00*1.53824*1.53901*1.53907*1.53818
02/21/2011 08:50:00*1.53901*1.53893*1.53901*1.53855
02/21/2011 08:55:00*1.53893*1.53888*1.53914*1.53888
02/21/2011 09:00:00*1.53888*1.5383*1.53893*1.53829
02/21/2011 09:05:00*1.5383*1.53859*1.53873*1.53819
02/21/2011 09:10:00*1.53859*1.53781*1.53859*1.53753
02/21/2011 09:15:00*1.53781*1.53764*1.53814*1.53752
02/21/2011 09:20:00*1.53764*1.53817*1.53821*1.53761
02/21/2011 09:25:00*1.53817*1.5376*1.53835*1.5375
02/21/2011 09:30:00*1.5376*1.53778*1.53778*1.53747
02/21/2011 09:35:00*1.53778*1.53818*1.53818*1.53757
02/21/2011 09:40:00*1.53818*1.5378*1.53822*1.53768
02/21/2011 09:45:00*1.5378*1.5381*1.53816*1.53774
02/21/2011 09:50:00*1.5381*1.53802*1.53853*1.53796
02/21/2011 09:55:00*1.53802*1.53798*1.53826*1.53765
02/21/2011 10:00:00*1.53798*1.53805*1.53825*1.53771
02/21/2011 10:05:00*1.53805*1.53707*1.53807*1.5369
02/21/2011 10:10:00*1.53707*1.53714*1.53741*1.53694
02/21/2011 10:15:00*1.53714*1.53806*1.53807*1.53714
02/21/2011 10:20:00*1.53806*1.53825*1.53829*1.53773
02/21/2011 10:25:00*1.53825*1.53776*1.53856*1.53761
02/21/2011 10:30:00*1.53776*1.53773*1.53817*1.53744
02/21/2011 10:35:00*1.53773*1.53771*1.53796*1.53745
02/21/2011 10:40:00*1.53771*1.53742*1.53812*1.53734
02/21/2011 10:45:00*1.53742*1.5381*1.53838*1.53685
02/21/2011 10:50:00*1.5381*1.53801*1.53834*1.53791
02/21/2011 10:55:00*1.53801*1.53669*1.53812*1.5365
02/21/2011 11:00:00*1.53669*1.53613*1.53739*1.53603
02/21/2011 11:05:00*1.53613*1.53781*1.53801*1.53613
02/21/2011 11:10:00*1.53781*1.53841*1.53845*1.53689
02/21/2011 11:15:00*1.53841*1.53812*1.53889*1.53788
02/21/2011 11:20:00*1.53812*1.5386*1.5387*1.53768
02/21/2011 11:25:00*1.5386*1.5381*1.53913*1.5381
02/21/2011 11:30:00*1.5381*1.53852*1.539*1.53808
02/21/2011 11:35:00*1.53852*1.53765*1.53888*1.53765
02/21/2011 11:40:00*1.53765*1.53724*1.53832*1.53721
02/21/2011 11:45:00*1.53724*1.53613*1.53726*1.53586
02/21/2011 11:50:00*1.53613*1.53652*1.53698*1.53611
02/21/2011 11:55:00*1.53652*1.53539*1.53672*1.53493
02/21/2011 12:00:00*1.53539*1.53623*1.53644*1.53504
02/21/2011 12:05:00*1.53623*1.53576*1.53635*1.53568
02/21/2011 12:10:00*1.53576*1.53427*1.53594*1.53402
02/21/2011 12:15:00*1.53427*1.53501*1.53501*1.5341
02/21/2011 12:20:00*1.53501*1.53449*1.53501*1.53444
02/21/2011 12:25:00*1.53449*1.53428*1.5346*1.53424
02/21/2011 12:30:00*1.53428*1.53456*1.53466*1.53399
02/21/2011 12:35:00*1.53456*1.53471*1.53488*1.53416
02/21/2011 12:40:00*1.53471*1.53464*1.53478*1.53423
02/21/2011 12:45:00*1.53464*1.53448*1.53479*1.53437
02/21/2011 12:50:00*1.53448*1.53406*1.53448*1.53402
02/21/2011 12:55:00*1.53406*1.53426*1.53429*1.5339
02/21/2011 13:00:00*1.53426*1.53343*1.53434*1.53343
02/21/2011 13:05:00*1.53343*1.53399*1.53407*1.53331
02/21/2011 13:10:00*1.53399*1.53351*1.53408*1.53351
02/21/2011 13:15:00*1.53351*1.53452*1.53457*1.53351
02/21/2011 13:20:00*1.53452*1.53416*1.53458*1.53384
02/21/2011 13:25:00*1.53416*1.53426*1.53482*1.53368
02/21/2011 13:30:00*1.53426*1.53491*1.53505*1.53426
02/21/2011 13:35:00*1.53491*1.53503*1.53509*1.53473
02/21/2011 13:40:00*1.53503*1.53538*1.53548*1.53444
02/21/2011 13:45:00*1.53538*1.53484*1.53546*1.53404
02/21/2011 13:50:00*1.53484*1.5349*1.53531*1.53484
02/21/2011 13:55:00*1.5349*1.53522*1.53533*1.53473
02/21/2011 14:00:00*1.53522*1.53447*1.53522*1.53447
02/21/2011 14:05:00*1.53447*1.53525*1.5353*1.53403
02/21/2011 14:10:00*1.53525*1.53548*1.53561*1.53515
02/21/2011 14:15:00*1.53548*1.53546*1.53627*1.53511
02/21/2011 14:20:00*1.53546*1.5359*1.53619*1.53514
02/21/2011 14:25:00*1.5359*1.53508*1.5359*1.53418
02/21/2011 14:30:00*1.53508*1.53552*1.53556*1.53424
02/21/2011 14:35:00*1.53552*1.53378*1.53552*1.53374
02/21/2011 14:40:00*1.53378*1.53516*1.53528*1.53378
02/21/2011 14:45:00*1.53516*1.53527*1.53668*1.53466
02/21/2011 14:50:00*1.53527*1.53489*1.53653*1.53479
02/21/2011 14:55:00*1.53489*1.53554*1.5358*1.53483
02/21/2011 15:00:00*1.53554*1.53544*1.5357*1.53524
02/21/2011 15:05:00*1.53544*1.53536*1.53559*1.53509
02/21/2011 15:10:00*1.53536*1.53556*1.53593*1.53505
02/21/2011 15:15:00*1.53556*1.5354*1.53574*1.53509
02/21/2011 15:20:00*1.5354*1.53549*1.53549*1.53509
02/21/2011 15:25:00*1.53549*1.53515*1.53549*1.53459
02/21/2011 15:30:00*1.53515*1.53494*1.53519*1.53479
02/21/2011 15:35:00*1.53494*1.53529*1.53578*1.53484
02/21/2011 15:40:00*1.53529*1.53542*1.53542*1.53479
02/21/2011 15:45:00*1.53542*1.53518*1.53572*1.53484
02/21/2011 15:50:00*1.53518*1.53519*1.53534*1.53494
02/21/2011 15:55:00*1.53519*1.53519*1.53527*1.53504
02/21/2011 16:00:00*1.53519*1.53556*1.53561*1.53499
02/21/2011 16:05:00*1.53556*1.53551*1.53569*1.53491
02/21/2011 16:10:00*1.53551*1.53552*1.53563*1.53484
02/21/2011 16:15:00*1.53552*1.53524*1.53569*1.53524
02/21/2011 16:20:00*1.53524*1.53487*1.53574*1.53487
02/21/2011 16:25:00*1.53487*1.53512*1.53561*1.53445
02/21/2011 16:30:00*1.53512*1.53529*1.53533*1.53479
02/21/2011 16:35:00*1.53529*1.53579*1.53579*1.53518
02/21/2011 16:40:00*1.53579*1.53545*1.53587*1.53504
02/21/2011 16:45:00*1.53545*1.53559*1.53587*1.53525
02/21/2011 16:50:00*1.53559*1.53543*1.5358*1.53526
02/21/2011 16:55:00*1.53543*1.53565*1.53582*1.53519
02/21/2011 17:00:00*1.53565*1.53524*1.53589*1.53489
