02/20/2011 16:45:00*1.53314*1.53299*1.53314*1.53264
02/20/2011 16:50:00*1.53299*1.53309*1.53319*1.53289
02/20/2011 17:00:00*1.53304*1.53324*1.53345*1.53304
