02/17/2011 17:05:00*1.53524*1.53529*1.53559*1.53519
02/17/2011 17:10:00*1.53529*1.53596*1.53597*1.53529
02/17/2011 17:15:00*1.53596*1.5358*1.536*1.5358
02/17/2011 17:20:00*1.5358*1.53555*1.53582*1.53524
02/17/2011 17:25:00*1.53555*1.53555*1.53561*1.53494
02/17/2011 17:30:00*1.53555*1.53564*1.53613*1.53553
02/17/2011 17:35:00*1.53564*1.53545*1.53609*1.53535
02/17/2011 17:40:00*1.53545*1.5354*1.53566*1.53509
02/17/2011 17:45:00*1.5354*1.53568*1.53614*1.53492
02/17/2011 17:50:00*1.53568*1.53554*1.53632*1.53521
02/17/2011 17:55:00*1.53554*1.53566*1.53573*1.53516
02/17/2011 18:00:00*1.53566*1.5355*1.53569*1.53499
02/17/2011 18:05:00*1.5355*1.53555*1.53564*1.53503
02/17/2011 18:10:00*1.53555*1.53558*1.53572*1.53524
02/17/2011 18:15:00*1.53558*1.53555*1.53563*1.53523
02/17/2011 18:20:00*1.53555*1.53582*1.53585*1.53529
02/17/2011 18:25:00*1.53582*1.53571*1.53605*1.5354
02/17/2011 18:30:00*1.53571*1.53574*1.53594*1.53554
02/17/2011 18:35:00*1.53574*1.53514*1.53584*1.53514
02/17/2011 18:40:00*1.53514*1.53586*1.53609*1.53512
02/17/2011 18:45:00*1.53586*1.5354*1.53588*1.53518
02/17/2011 18:50:00*1.5354*1.53575*1.53592*1.53525
02/17/2011 18:55:00*1.53575*1.53599*1.53618*1.53557
02/17/2011 19:00:00*1.53599*1.53597*1.53603*1.53543
02/17/2011 19:05:00*1.53597*1.53615*1.53657*1.53561
02/17/2011 19:10:00*1.53615*1.53622*1.53648*1.53605
02/17/2011 19:15:00*1.53622*1.53636*1.53639*1.53589
02/17/2011 19:20:00*1.53636*1.5364*1.53669*1.53627
02/17/2011 19:25:00*1.5364*1.53618*1.5364*1.53594
02/17/2011 19:30:00*1.53618*1.53643*1.5367*1.53618
02/17/2011 19:35:00*1.53643*1.53693*1.53698*1.5364
02/17/2011 19:40:00*1.53693*1.53704*1.53716*1.53674
02/17/2011 19:45:00*1.53704*1.53686*1.53707*1.53673
02/17/2011 19:50:00*1.53686*1.5367*1.53719*1.53664
02/17/2011 19:55:00*1.5367*1.53677*1.53709*1.53594
02/17/2011 20:00:00*1.53677*1.5361*1.5371*1.53594
02/17/2011 20:05:00*1.5361*1.53651*1.53653*1.53599
02/17/2011 20:10:00*1.53651*1.53637*1.53675*1.53628
02/17/2011 20:15:00*1.53637*1.5367*1.53681*1.53634
02/17/2011 20:20:00*1.5367*1.53651*1.5367*1.53627
02/17/2011 20:25:00*1.53651*1.53657*1.53667*1.53599
02/17/2011 20:30:00*1.53657*1.53687*1.53693*1.53654
02/17/2011 20:35:00*1.53687*1.53743*1.53759*1.53682
02/17/2011 20:40:00*1.53743*1.53725*1.53784*1.53719
02/17/2011 20:45:00*1.53725*1.53703*1.53728*1.5367
02/17/2011 20:50:00*1.53703*1.53673*1.5373*1.53662
02/17/2011 20:55:00*1.53673*1.53642*1.53706*1.53627
02/17/2011 21:00:00*1.53642*1.53684*1.53688*1.53632
02/17/2011 21:05:00*1.53684*1.5365*1.53696*1.53634
02/17/2011 21:10:00*1.5365*1.53704*1.5371*1.53636
02/17/2011 21:15:00*1.53704*1.53703*1.53704*1.53653
02/17/2011 21:20:00*1.53703*1.53687*1.53738*1.53666
02/17/2011 21:25:00*1.53687*1.53674*1.53702*1.5365
02/17/2011 21:30:00*1.53674*1.53647*1.53675*1.53641
02/17/2011 21:35:00*1.53647*1.53653*1.53694*1.53635
02/17/2011 21:40:00*1.53653*1.53628*1.53667*1.53628
02/17/2011 21:45:00*1.53628*1.53603*1.5365*1.53587
02/17/2011 21:50:00*1.53603*1.53675*1.53683*1.53602
02/17/2011 21:55:00*1.53675*1.53673*1.53675*1.5365
02/17/2011 22:00:00*1.53673*1.53666*1.53693*1.53652
02/17/2011 22:05:00*1.53666*1.53661*1.53681*1.53647
02/17/2011 22:10:00*1.53661*1.53689*1.537*1.53635
02/17/2011 22:15:00*1.53689*1.5364*1.53689*1.5364
02/17/2011 22:20:00*1.5364*1.5366*1.53661*1.53637
02/17/2011 22:25:00*1.5366*1.53643*1.53662*1.53637
02/17/2011 22:30:00*1.53643*1.53648*1.53652*1.53628
02/17/2011 22:35:00*1.53648*1.53658*1.53661*1.53636
02/17/2011 22:40:00*1.53658*1.53636*1.53658*1.53618
02/17/2011 22:45:00*1.53636*1.53644*1.53648*1.53626
02/17/2011 22:50:00*1.53644*1.53638*1.53658*1.53635
02/17/2011 22:55:00*1.53638*1.53612*1.53644*1.53582
02/17/2011 23:00:00*1.53612*1.53613*1.53615*1.53575
02/17/2011 23:05:00*1.53613*1.53621*1.53642*1.53596
02/17/2011 23:10:00*1.53621*1.53645*1.53648*1.53616
02/17/2011 23:15:00*1.53645*1.5361*1.53659*1.5361
02/17/2011 23:20:00*1.5361*1.53617*1.53618*1.53595
02/17/2011 23:25:00*1.53617*1.53623*1.53627*1.53606
02/17/2011 23:30:00*1.53623*1.53649*1.53653*1.53608
02/17/2011 23:35:00*1.53649*1.53687*1.537*1.53627
02/17/2011 23:40:00*1.53687*1.53694*1.53702*1.53678
02/17/2011 23:45:00*1.53694*1.53648*1.53697*1.53643
02/17/2011 23:50:00*1.53648*1.53621*1.53652*1.53579
02/17/2011 23:55:00*1.53621*1.53604*1.53624*1.53588
02/18/2011 00:00:00*1.53604*1.53615*1.53628*1.53592
02/18/2011 00:05:00*1.53615*1.53576*1.53631*1.53576
02/18/2011 00:10:00*1.53576*1.53604*1.5362*1.53575
02/18/2011 00:15:00*1.53604*1.53613*1.53614*1.53577
02/18/2011 00:20:00*1.53613*1.5362*1.53637*1.53597
02/18/2011 00:25:00*1.5362*1.53616*1.53653*1.536
02/18/2011 00:30:00*1.53616*1.53633*1.53645*1.53616
02/18/2011 00:35:00*1.53633*1.53643*1.53652*1.53624
02/18/2011 00:40:00*1.53643*1.53621*1.53655*1.53601
02/18/2011 00:45:00*1.53621*1.53625*1.5363*1.53607
02/18/2011 00:50:00*1.53625*1.5362*1.53633*1.53584
02/18/2011 00:55:00*1.5362*1.53633*1.53642*1.53619
02/18/2011 01:00:00*1.53633*1.53617*1.53679*1.53611
02/18/2011 01:05:00*1.53617*1.53611*1.53647*1.53597
02/18/2011 01:10:00*1.53611*1.53606*1.53613*1.53569
02/18/2011 01:15:00*1.53606*1.53646*1.53649*1.53603
02/18/2011 01:20:00*1.53646*1.53605*1.53646*1.53586
02/18/2011 01:25:00*1.53605*1.53556*1.53631*1.53543
02/18/2011 01:30:00*1.53556*1.53562*1.53573*1.53552
02/18/2011 01:35:00*1.53562*1.53578*1.53582*1.53522
02/18/2011 01:40:00*1.53578*1.53592*1.53596*1.53553
02/18/2011 01:45:00*1.53592*1.53567*1.53597*1.53554
02/18/2011 01:50:00*1.53567*1.53595*1.53603*1.53559
02/18/2011 01:55:00*1.53595*1.5362*1.53622*1.53589
02/18/2011 02:00:00*1.5362*1.5357*1.53624*1.53561
02/18/2011 02:05:00*1.5357*1.53519*1.53605*1.53519
02/18/2011 02:10:00*1.53519*1.53605*1.53613*1.53499
02/18/2011 02:15:00*1.53605*1.53641*1.53661*1.53581
02/18/2011 02:20:00*1.53641*1.53643*1.53651*1.53521
02/18/2011 02:25:00*1.53643*1.53547*1.53646*1.53541
02/18/2011 02:30:00*1.53547*1.53533*1.53605*1.53477
02/18/2011 02:35:00*1.53533*1.53681*1.53724*1.53527
02/18/2011 02:40:00*1.53681*1.53644*1.53705*1.53631
02/18/2011 02:45:00*1.53644*1.53873*1.53885*1.53632
02/18/2011 02:50:00*1.53873*1.53906*1.53953*1.53805
02/18/2011 02:55:00*1.53906*1.53965*1.54016*1.53891
02/18/2011 03:00:00*1.53965*1.53955*1.54058*1.53919
02/18/2011 03:05:00*1.53955*1.54063*1.54065*1.53895
02/18/2011 03:10:00*1.54063*1.542*1.54229*1.54051
02/18/2011 03:15:00*1.542*1.54125*1.54203*1.54119
02/18/2011 03:20:00*1.54125*1.54105*1.54163*1.54071
02/18/2011 03:25:00*1.54105*1.54163*1.54163*1.54085
02/18/2011 03:30:00*1.54163*1.54209*1.54303*1.54149
02/18/2011 03:35:00*1.54209*1.54307*1.54335*1.54201
02/18/2011 03:40:00*1.54307*1.54225*1.54361*1.54177
02/18/2011 03:45:00*1.54225*1.54235*1.5424*1.54179
02/18/2011 03:50:00*1.54235*1.54353*1.54404*1.54186
02/18/2011 03:55:00*1.54353*1.54321*1.54389*1.54231
02/18/2011 04:00:00*1.54321*1.54331*1.54349*1.54251
02/18/2011 04:05:00*1.54331*1.54281*1.54359*1.54245
02/18/2011 04:10:00*1.54281*1.54315*1.54315*1.54249
02/18/2011 04:15:00*1.54315*1.54297*1.54359*1.54231
02/18/2011 04:20:00*1.54297*1.54119*1.54321*1.54108
02/18/2011 04:25:00*1.54119*1.54153*1.54197*1.54095
02/18/2011 04:30:00*1.54153*1.53897*1.54161*1.53897
02/18/2011 04:35:00*1.53897*1.54467*1.54469*1.53862
02/18/2011 04:40:00*1.54467*1.54449*1.54501*1.54342
02/18/2011 04:45:00*1.54449*1.54455*1.54499*1.54425
02/18/2011 04:50:00*1.54455*1.5435*1.54484*1.54343
02/18/2011 04:55:00*1.5435*1.54353*1.54402*1.54235
02/18/2011 05:00:00*1.54353*1.54447*1.54481*1.54345
02/18/2011 05:05:00*1.54447*1.54475*1.54521*1.54421
02/18/2011 05:10:00*1.54475*1.54449*1.54525*1.54419
02/18/2011 05:15:00*1.54449*1.54379*1.54449*1.54348
02/18/2011 05:20:00*1.54379*1.54307*1.54425*1.54289
02/18/2011 05:25:00*1.54307*1.54294*1.54323*1.54159
02/18/2011 05:30:00*1.54294*1.54329*1.54329*1.54209
02/18/2011 05:35:00*1.54329*1.54201*1.54369*1.54201
02/18/2011 05:40:00*1.54201*1.54209*1.54243*1.54105
02/18/2011 05:45:00*1.54209*1.54217*1.54241*1.54169
02/18/2011 05:50:00*1.54217*1.54181*1.54261*1.54157
02/18/2011 05:55:00*1.54181*1.54201*1.54243*1.54163
02/18/2011 06:00:00*1.54201*1.54345*1.54345*1.54199
02/18/2011 06:05:00*1.54345*1.54373*1.54387*1.54302
02/18/2011 06:10:00*1.54373*1.54365*1.54431*1.54347
02/18/2011 06:15:00*1.54365*1.54387*1.54421*1.54321
02/18/2011 06:20:00*1.54387*1.54281*1.54395*1.54251
02/18/2011 06:25:00*1.54281*1.54224*1.54287*1.54175
02/18/2011 06:30:00*1.54224*1.54245*1.5425*1.54181
02/18/2011 06:35:00*1.54245*1.54326*1.54334*1.54244
02/18/2011 06:40:00*1.54326*1.54331*1.54397*1.54299
02/18/2011 06:45:00*1.54331*1.54297*1.54349*1.54293
02/18/2011 06:50:00*1.54297*1.54265*1.54307*1.54249
02/18/2011 06:55:00*1.54265*1.54313*1.54321*1.54265
02/18/2011 07:00:00*1.54313*1.54325*1.54405*1.54295
02/18/2011 07:05:00*1.54325*1.54414*1.54422*1.54319
02/18/2011 07:10:00*1.54414*1.54467*1.54491*1.54393
02/18/2011 07:15:00*1.54467*1.54447*1.54499*1.54425
02/18/2011 07:20:00*1.54447*1.54445*1.54475*1.54425
02/18/2011 07:25:00*1.54445*1.54443*1.54459*1.54409
02/18/2011 07:30:00*1.54443*1.54411*1.54545*1.54393
02/18/2011 07:35:00*1.54411*1.54465*1.54487*1.54391
02/18/2011 07:40:00*1.54465*1.54379*1.54479*1.54355
02/18/2011 07:45:00*1.54379*1.54338*1.54427*1.54328
02/18/2011 07:50:00*1.54338*1.54378*1.54397*1.5428
02/18/2011 07:55:00*1.54378*1.54369*1.54447*1.54259
02/18/2011 08:00:00*1.54369*1.54233*1.54371*1.54233
02/18/2011 08:05:00*1.54233*1.54313*1.54331*1.54199
02/18/2011 08:10:00*1.54313*1.54427*1.54487*1.54305
02/18/2011 08:15:00*1.54427*1.54512*1.54537*1.54397
02/18/2011 08:20:00*1.54512*1.54495*1.54539*1.54411
02/18/2011 08:25:00*1.54495*1.54445*1.54643*1.54421
02/18/2011 08:30:00*1.54445*1.54417*1.54527*1.54357
02/18/2011 08:35:00*1.54417*1.54303*1.54425*1.54291
02/18/2011 08:40:00*1.54303*1.54261*1.54305*1.54201
02/18/2011 08:45:00*1.54261*1.54317*1.54349*1.54203
02/18/2011 08:50:00*1.54317*1.54333*1.54403*1.54261
02/18/2011 08:55:00*1.54333*1.54303*1.54347*1.54249
02/18/2011 09:00:00*1.54303*1.54347*1.54347*1.54269
02/18/2011 09:05:00*1.54347*1.54311*1.54356*1.54259
02/18/2011 09:10:00*1.54311*1.54433*1.54457*1.54311
02/18/2011 09:15:00*1.54433*1.54457*1.5446*1.54363
02/18/2011 09:20:00*1.54457*1.54398*1.54519*1.54361
02/18/2011 09:25:00*1.54398*1.54322*1.54433*1.54322
02/18/2011 09:30:00*1.54322*1.54285*1.54395*1.54273
02/18/2011 09:35:00*1.54285*1.54213*1.54285*1.54159
02/18/2011 09:40:00*1.54213*1.54265*1.54268*1.54195
02/18/2011 09:45:00*1.54265*1.54337*1.54363*1.54241
02/18/2011 09:50:00*1.54337*1.54227*1.54345*1.54227
02/18/2011 09:55:00*1.54227*1.54293*1.54301*1.54187
02/18/2011 10:00:00*1.54293*1.54287*1.54333*1.54211
02/18/2011 10:05:00*1.54287*1.5435*1.54376*1.54242
02/18/2011 10:10:00*1.5435*1.54279*1.54403*1.54271
02/18/2011 10:15:00*1.54279*1.54143*1.54331*1.54129
02/18/2011 10:20:00*1.54143*1.54069*1.54173*1.54041
02/18/2011 10:25:00*1.54069*1.54151*1.54165*1.54067
02/18/2011 10:30:00*1.54151*1.54199*1.54221*1.54146
02/18/2011 10:35:00*1.54199*1.54185*1.54251*1.54092
02/18/2011 10:40:00*1.54185*1.54231*1.54239*1.54165
02/18/2011 10:45:00*1.54231*1.54205*1.54287*1.54199
02/18/2011 10:50:00*1.54205*1.54237*1.54247*1.54159
02/18/2011 10:55:00*1.54237*1.54225*1.54288*1.54203
02/18/2011 11:00:00*1.54225*1.54179*1.54263*1.54154
02/18/2011 11:05:00*1.54179*1.54175*1.54209*1.54117
02/18/2011 11:10:00*1.54175*1.54191*1.54257*1.54163
02/18/2011 11:15:00*1.54191*1.54261*1.54311*1.54189
02/18/2011 11:20:00*1.54261*1.54243*1.54275*1.54217
02/18/2011 11:25:00*1.54243*1.53957*1.54243*1.53925
02/18/2011 11:30:00*1.53957*1.54029*1.54058*1.53934
02/18/2011 11:35:00*1.54029*1.54003*1.54051*1.53957
02/18/2011 11:40:00*1.54003*1.54051*1.54073*1.53969
02/18/2011 11:45:00*1.54051*1.53905*1.54083*1.53885
02/18/2011 11:50:00*1.53905*1.53951*1.53972*1.53903
02/18/2011 11:55:00*1.53951*1.54023*1.54031*1.53869
02/18/2011 12:00:00*1.54023*1.54043*1.54043*1.53939
02/18/2011 12:05:00*1.54043*1.53945*1.54089*1.53927
02/18/2011 12:10:00*1.53945*1.53909*1.53965*1.53909
02/18/2011 12:15:00*1.53909*1.5377*1.53919*1.53765
02/18/2011 12:20:00*1.5377*1.53731*1.53815*1.53711
02/18/2011 12:25:00*1.53731*1.53819*1.53839*1.53635
02/18/2011 12:30:00*1.53819*1.53871*1.53871*1.53807
02/18/2011 12:35:00*1.53871*1.53801*1.53873*1.53785
02/18/2011 12:40:00*1.53801*1.53833*1.53855*1.53755
02/18/2011 12:45:00*1.53833*1.53713*1.53846*1.53681
02/18/2011 12:50:00*1.53713*1.53665*1.53723*1.53625
02/18/2011 12:55:00*1.53665*1.53663*1.53723*1.53635
02/18/2011 13:00:00*1.53663*1.53647*1.53685*1.53633
02/18/2011 13:05:00*1.53647*1.53701*1.53701*1.53625
02/18/2011 13:10:00*1.53701*1.53587*1.53701*1.53575
02/18/2011 13:15:00*1.53587*1.53553*1.53603*1.53539
02/18/2011 13:20:00*1.53553*1.53663*1.53699*1.53551
02/18/2011 13:25:00*1.53663*1.53551*1.53673*1.53505
02/18/2011 13:30:00*1.53551*1.53513*1.53554*1.53481
02/18/2011 13:35:00*1.53513*1.53529*1.53557*1.53509
02/18/2011 13:40:00*1.53529*1.53431*1.53531*1.53371
02/18/2011 13:45:00*1.53431*1.53451*1.53489*1.53413
02/18/2011 13:50:00*1.53451*1.53519*1.53519*1.53425
02/18/2011 13:55:00*1.53519*1.53535*1.53541*1.53489
02/18/2011 14:00:00*1.53535*1.53579*1.53589*1.53515
02/18/2011 14:05:00*1.53579*1.53641*1.53651*1.53577
02/18/2011 14:10:00*1.53641*1.53653*1.53677*1.53601
02/18/2011 14:15:00*1.53653*1.53681*1.53721*1.53615
02/18/2011 14:20:00*1.53681*1.53695*1.53709*1.53629
02/18/2011 14:25:00*1.53695*1.53681*1.53703*1.53618
02/18/2011 14:30:00*1.53681*1.53659*1.53717*1.53641
02/18/2011 14:35:00*1.53659*1.53639*1.53671*1.53627
02/18/2011 14:40:00*1.53639*1.53643*1.53687*1.53633
02/18/2011 14:45:00*1.53643*1.53581*1.53649*1.53571
02/18/2011 14:50:00*1.53581*1.53613*1.53635*1.53569
02/18/2011 14:55:00*1.53613*1.53597*1.53617*1.53583
02/18/2011 15:00:00*1.53597*1.53571*1.53615*1.53564
02/18/2011 15:05:00*1.53571*1.53575*1.53589*1.53546
02/18/2011 15:10:00*1.53575*1.53616*1.53616*1.5357
02/18/2011 15:15:00*1.53616*1.53644*1.53656*1.53616
02/18/2011 15:20:00*1.53644*1.53551*1.53712*1.53548
02/18/2011 15:25:00*1.53551*1.53578*1.53578*1.53519
02/18/2011 15:30:00*1.53578*1.53625*1.5363*1.53578
02/18/2011 15:35:00*1.53625*1.53539*1.53628*1.53529
02/18/2011 15:40:00*1.53539*1.53541*1.53552*1.53495
02/18/2011 15:45:00*1.53541*1.53572*1.53642*1.53519
02/18/2011 15:50:00*1.53572*1.53607*1.53609*1.53532
02/18/2011 15:55:00*1.53607*1.53578*1.53625*1.53577
02/18/2011 16:00:00*1.53578*1.53502*1.53594*1.53484
02/18/2011 16:05:00*1.53502*1.53477*1.53507*1.53477
