02/16/2011 17:05:00*1.54344*1.54444*1.54444*1.54314
02/16/2011 17:10:00*1.54444*1.54379*1.54516*1.54324
02/16/2011 17:15:00*1.54379*1.54331*1.54411*1.54302
02/16/2011 17:20:00*1.54331*1.54386*1.54392*1.54307
02/16/2011 17:25:00*1.54386*1.54333*1.54411*1.54267
02/16/2011 17:30:00*1.54333*1.54338*1.54378*1.54325
02/16/2011 17:35:00*1.54338*1.54379*1.54383*1.54289
02/16/2011 17:40:00*1.54379*1.54385*1.54399*1.54299
02/16/2011 17:45:00*1.54385*1.54337*1.54435*1.54329
02/16/2011 17:50:00*1.54337*1.5433*1.54355*1.5433
02/16/2011 17:55:00*1.5433*1.54299*1.54427*1.54289
02/16/2011 18:00:00*1.54299*1.54333*1.54396*1.54296
02/16/2011 18:05:00*1.54333*1.54332*1.54388*1.543
02/16/2011 18:10:00*1.54332*1.54334*1.54355*1.54302
02/16/2011 18:15:00*1.54334*1.54323*1.5435*1.54302
02/16/2011 18:20:00*1.54323*1.54318*1.54381*1.54294
02/16/2011 18:25:00*1.54318*1.54363*1.54373*1.54313
02/16/2011 18:30:00*1.54363*1.54359*1.54394*1.54346
02/16/2011 18:35:00*1.54359*1.54359*1.54377*1.54322
02/16/2011 18:40:00*1.54359*1.54304*1.54363*1.54296
02/16/2011 18:45:00*1.54304*1.5431*1.54325*1.54294
02/16/2011 18:50:00*1.5431*1.54354*1.54368*1.54302
02/16/2011 18:55:00*1.54354*1.54354*1.54379*1.54314
02/16/2011 19:00:00*1.54354*1.54331*1.54354*1.54306
02/16/2011 19:05:00*1.54331*1.5435*1.54387*1.54327
02/16/2011 19:10:00*1.5435*1.54388*1.54403*1.5435
02/16/2011 19:15:00*1.54388*1.54367*1.54393*1.54359
02/16/2011 19:20:00*1.54367*1.54375*1.54403*1.5434
02/16/2011 19:25:00*1.54375*1.54414*1.54416*1.54348
02/16/2011 19:30:00*1.54414*1.54391*1.54418*1.54384
02/16/2011 19:35:00*1.54391*1.54353*1.54391*1.54335
02/16/2011 19:40:00*1.54353*1.5435*1.54378*1.54341
02/16/2011 19:45:00*1.5435*1.54373*1.5438*1.54346
02/16/2011 19:50:00*1.54373*1.54414*1.5444*1.54373
02/16/2011 19:55:00*1.54414*1.54355*1.54417*1.54335
02/16/2011 20:00:00*1.54355*1.54357*1.54367*1.54328
02/16/2011 20:05:00*1.54357*1.54333*1.54383*1.54305
02/16/2011 20:10:00*1.54333*1.54371*1.54381*1.54333
02/16/2011 20:15:00*1.54371*1.54375*1.54398*1.54364
02/16/2011 20:20:00*1.54375*1.54396*1.54431*1.54368
02/16/2011 20:25:00*1.54396*1.54402*1.54435*1.54373
02/16/2011 20:30:00*1.54402*1.54406*1.54451*1.54394
02/16/2011 20:35:00*1.54406*1.54348*1.54446*1.54309
02/16/2011 20:40:00*1.54348*1.54328*1.54357*1.54302
02/16/2011 20:45:00*1.54328*1.54308*1.54348*1.54288
02/16/2011 20:50:00*1.54308*1.54255*1.54341*1.54235
02/16/2011 20:55:00*1.54255*1.54289*1.54314*1.54255
02/16/2011 21:00:00*1.54289*1.54314*1.5432*1.5426
02/16/2011 21:05:00*1.54314*1.54285*1.54335*1.54231
02/16/2011 21:10:00*1.54285*1.54324*1.54324*1.54263
02/16/2011 21:15:00*1.54324*1.54331*1.54343*1.54306
02/16/2011 21:20:00*1.54331*1.54342*1.5437*1.54326
02/16/2011 21:25:00*1.54342*1.54334*1.54348*1.54315
02/16/2011 21:30:00*1.54334*1.54329*1.5434*1.54307
02/16/2011 21:35:00*1.54329*1.54346*1.5435*1.54322
02/16/2011 21:40:00*1.54346*1.54343*1.54357*1.54327
02/16/2011 21:45:00*1.54343*1.54351*1.54352*1.54315
02/16/2011 21:50:00*1.54351*1.54342*1.54371*1.54326
02/16/2011 21:55:00*1.54342*1.5434*1.54352*1.54322
02/16/2011 22:00:00*1.5434*1.5438*1.54391*1.54336
02/16/2011 22:05:00*1.5438*1.54373*1.54396*1.5436
02/16/2011 22:10:00*1.54373*1.54389*1.54409*1.54373
02/16/2011 22:15:00*1.54389*1.5443*1.5444*1.54378
02/16/2011 22:20:00*1.5443*1.54446*1.54457*1.544
02/16/2011 22:25:00*1.54446*1.54376*1.54446*1.54376
02/16/2011 22:30:00*1.54376*1.54419*1.54433*1.54362
02/16/2011 22:35:00*1.54419*1.54415*1.54419*1.54403
02/16/2011 22:40:00*1.54415*1.54396*1.54419*1.5439
02/16/2011 22:45:00*1.54396*1.54413*1.54421*1.5438
02/16/2011 22:50:00*1.54413*1.54415*1.54432*1.54407
02/16/2011 22:55:00*1.54415*1.54373*1.54416*1.54366
02/16/2011 23:00:00*1.54373*1.54387*1.54401*1.54369
02/16/2011 23:05:00*1.54387*1.54361*1.54394*1.54357
02/16/2011 23:10:00*1.54361*1.54352*1.5437*1.54348
02/16/2011 23:15:00*1.54352*1.54338*1.54364*1.54336
02/16/2011 23:20:00*1.54338*1.54394*1.54403*1.54334
02/16/2011 23:25:00*1.54394*1.54373*1.54441*1.54373
02/16/2011 23:30:00*1.54373*1.54398*1.54403*1.54371
02/16/2011 23:35:00*1.54398*1.54379*1.54422*1.54379
02/16/2011 23:40:00*1.54379*1.54368*1.54388*1.54354
02/16/2011 23:45:00*1.54368*1.54314*1.54368*1.54298
02/16/2011 23:50:00*1.54314*1.54447*1.54461*1.5431
02/16/2011 23:55:00*1.54447*1.54406*1.54458*1.54387
02/17/2011 00:00:00*1.54406*1.54417*1.54465*1.54396
02/17/2011 00:05:00*1.54417*1.54372*1.54426*1.54369
02/17/2011 00:10:00*1.54372*1.54405*1.54451*1.54371
02/17/2011 00:15:00*1.54405*1.54459*1.54476*1.54399
02/17/2011 00:20:00*1.54459*1.54448*1.54514*1.54447
02/17/2011 00:25:00*1.54448*1.54472*1.54508*1.54434
02/17/2011 00:30:00*1.54472*1.54504*1.54509*1.54464
02/17/2011 00:35:00*1.54504*1.54446*1.54504*1.54423
02/17/2011 00:40:00*1.54446*1.54416*1.54451*1.54414
02/17/2011 00:45:00*1.54416*1.54428*1.5446*1.5441
02/17/2011 00:50:00*1.54428*1.54459*1.54479*1.5442
02/17/2011 00:55:00*1.54459*1.54432*1.54459*1.54429
02/17/2011 01:00:00*1.54432*1.54381*1.54447*1.5438
02/17/2011 01:05:00*1.54381*1.54428*1.54445*1.54365
02/17/2011 01:10:00*1.54428*1.54368*1.54429*1.54352
02/17/2011 01:15:00*1.54368*1.54367*1.54375*1.54356
02/17/2011 01:20:00*1.54367*1.54382*1.54382*1.54362
02/17/2011 01:25:00*1.54382*1.54369*1.54407*1.54369
02/17/2011 01:30:00*1.54369*1.54375*1.54399*1.54361
02/17/2011 01:35:00*1.54375*1.54415*1.54428*1.54343
02/17/2011 01:40:00*1.54415*1.5445*1.54464*1.54382
02/17/2011 01:45:00*1.5445*1.5448*1.54517*1.54449
02/17/2011 01:50:00*1.5448*1.54467*1.5451*1.54458
02/17/2011 01:55:00*1.54467*1.54515*1.54515*1.54464
02/17/2011 02:00:00*1.54515*1.54525*1.54533*1.54482
02/17/2011 02:05:00*1.54525*1.54557*1.54563*1.54505
02/17/2011 02:10:00*1.54557*1.54567*1.54587*1.54517
02/17/2011 02:15:00*1.54567*1.54535*1.54649*1.54523
02/17/2011 02:20:00*1.54535*1.54523*1.54545*1.54501
02/17/2011 02:25:00*1.54523*1.54525*1.54619*1.54513
02/17/2011 02:30:00*1.54525*1.54571*1.5464*1.54511
02/17/2011 02:35:00*1.54571*1.54514*1.54583*1.54479
02/17/2011 02:40:00*1.54514*1.54489*1.54537*1.54428
02/17/2011 02:45:00*1.54489*1.54483*1.54509*1.5445
02/17/2011 02:50:00*1.54483*1.54417*1.54501*1.54405
02/17/2011 02:55:00*1.54417*1.54307*1.54427*1.54212
02/17/2011 03:00:00*1.54307*1.54143*1.54319*1.53877
02/17/2011 03:05:00*1.54143*1.54055*1.54191*1.54049
02/17/2011 03:10:00*1.54055*1.54225*1.54273*1.54019
02/17/2011 03:15:00*1.54225*1.54113*1.54229*1.54037
02/17/2011 03:20:00*1.54113*1.54063*1.54129*1.53913
02/17/2011 03:25:00*1.54063*1.54029*1.54127*1.54015
02/17/2011 03:30:00*1.54029*1.54079*1.54261*1.54007
02/17/2011 03:35:00*1.54079*1.53979*1.54127*1.53973
02/17/2011 03:40:00*1.53979*1.54127*1.54127*1.53977
02/17/2011 03:45:00*1.54127*1.54113*1.54241*1.54091
02/17/2011 03:50:00*1.54113*1.54177*1.54221*1.541
02/17/2011 03:55:00*1.54177*1.54193*1.54277*1.54177
02/17/2011 04:00:00*1.54193*1.54135*1.54203*1.54121
02/17/2011 04:05:00*1.54135*1.54029*1.54141*1.53935
02/17/2011 04:10:00*1.54029*1.53854*1.54083*1.53787
02/17/2011 04:15:00*1.53854*1.53921*1.53955*1.53827
02/17/2011 04:20:00*1.53921*1.53929*1.53937*1.53839
02/17/2011 04:25:00*1.53929*1.53956*1.53963*1.53899
02/17/2011 04:30:00*1.53956*1.53983*1.5399*1.53917
02/17/2011 04:35:00*1.53983*1.54071*1.54107*1.53983
02/17/2011 04:40:00*1.54071*1.54173*1.54255*1.54071
02/17/2011 04:45:00*1.54173*1.54107*1.54239*1.54103
02/17/2011 04:50:00*1.54107*1.54242*1.54243*1.54099
02/17/2011 04:55:00*1.54242*1.54131*1.54267*1.54035
02/17/2011 05:00:00*1.54131*1.54215*1.54293*1.54082
02/17/2011 05:05:00*1.54215*1.54145*1.54283*1.54128
02/17/2011 05:10:00*1.54145*1.54248*1.5428*1.54143
02/17/2011 05:15:00*1.54248*1.54301*1.54325*1.54229
02/17/2011 05:20:00*1.54301*1.54343*1.54369*1.54253
02/17/2011 05:25:00*1.54343*1.54393*1.54399*1.54257
02/17/2011 05:30:00*1.54393*1.54395*1.54407*1.54349
02/17/2011 05:35:00*1.54395*1.54417*1.54441*1.54357
02/17/2011 05:40:00*1.54417*1.54305*1.54433*1.54286
02/17/2011 05:45:00*1.54305*1.54299*1.54363*1.54295
02/17/2011 05:50:00*1.54299*1.54269*1.54328*1.54263
02/17/2011 05:55:00*1.54269*1.54322*1.54346*1.54221
02/17/2011 06:00:00*1.54322*1.54301*1.54373*1.54282
02/17/2011 06:05:00*1.54301*1.54417*1.54427*1.54301
02/17/2011 06:10:00*1.54417*1.54446*1.54446*1.54331
02/17/2011 06:15:00*1.54446*1.54356*1.54477*1.5435
02/17/2011 06:20:00*1.54356*1.54347*1.54414*1.54345
02/17/2011 06:25:00*1.54347*1.54357*1.54383*1.54337
02/17/2011 06:30:00*1.54357*1.54429*1.54429*1.54357
02/17/2011 06:35:00*1.54429*1.54362*1.5446*1.54329
02/17/2011 06:40:00*1.54362*1.54282*1.54362*1.54275
02/17/2011 06:45:00*1.54282*1.54355*1.54377*1.5426
02/17/2011 06:50:00*1.54355*1.54275*1.54357*1.54265
02/17/2011 06:55:00*1.54275*1.54312*1.54339*1.54264
02/17/2011 07:00:00*1.54312*1.54273*1.54337*1.54273
02/17/2011 07:05:00*1.54273*1.54305*1.54336*1.54271
02/17/2011 07:10:00*1.54305*1.54325*1.54345*1.54305
02/17/2011 07:15:00*1.54325*1.54353*1.54371*1.54321
02/17/2011 07:20:00*1.54353*1.54255*1.54363*1.54253
02/17/2011 07:25:00*1.54255*1.54263*1.5429*1.54233
02/17/2011 07:30:00*1.54263*1.54201*1.54273*1.54161
02/17/2011 07:35:00*1.54201*1.54236*1.54241*1.5419
02/17/2011 07:40:00*1.54236*1.54283*1.54295*1.54227
02/17/2011 07:45:00*1.54283*1.54255*1.54312*1.54246
02/17/2011 07:50:00*1.54255*1.54243*1.54258*1.54213
02/17/2011 07:55:00*1.54243*1.54165*1.54265*1.54153
02/17/2011 08:00:00*1.54165*1.54093*1.54188*1.54055
02/17/2011 08:05:00*1.54093*1.54115*1.54173*1.5409
02/17/2011 08:10:00*1.54115*1.54159*1.54171*1.54115
02/17/2011 08:15:00*1.54159*1.54241*1.54267*1.54157
02/17/2011 08:20:00*1.54241*1.54249*1.54283*1.54219
02/17/2011 08:25:00*1.54249*1.54239*1.54255*1.54165
02/17/2011 08:30:00*1.54239*1.54236*1.54314*1.54235
02/17/2011 08:35:00*1.54236*1.54219*1.54453*1.54219
02/17/2011 08:40:00*1.54219*1.53961*1.54243*1.53955
02/17/2011 08:45:00*1.53961*1.53687*1.53963*1.53687
02/17/2011 08:50:00*1.53687*1.53555*1.53713*1.53475
02/17/2011 08:55:00*1.53555*1.53579*1.53631*1.53495
02/17/2011 09:00:00*1.53579*1.53527*1.53591*1.53439
02/17/2011 09:05:00*1.53527*1.53591*1.5362*1.53523
02/17/2011 09:10:00*1.53591*1.53655*1.53655*1.53561
02/17/2011 09:15:00*1.53655*1.53721*1.53743*1.53567
02/17/2011 09:20:00*1.53721*1.53683*1.53737*1.53649
02/17/2011 09:25:00*1.53683*1.53658*1.53709*1.53637
02/17/2011 09:30:00*1.53658*1.53635*1.53684*1.53599
02/17/2011 09:35:00*1.53635*1.53511*1.53643*1.53431
02/17/2011 09:40:00*1.53511*1.53528*1.53571*1.53479
02/17/2011 09:45:00*1.53528*1.53597*1.53704*1.53513
02/17/2011 09:50:00*1.53597*1.53525*1.53637*1.53515
02/17/2011 09:55:00*1.53525*1.53482*1.53607*1.53429
02/17/2011 10:00:00*1.53482*1.53579*1.53679*1.53482
02/17/2011 10:05:00*1.53579*1.53829*1.53907*1.53579
02/17/2011 10:10:00*1.53829*1.53793*1.53889*1.53715
02/17/2011 10:15:00*1.53793*1.53629*1.53831*1.53479
02/17/2011 10:20:00*1.53629*1.53487*1.53631*1.53437
02/17/2011 10:25:00*1.53487*1.53367*1.53505*1.5321
02/17/2011 10:30:00*1.53367*1.53405*1.53499*1.53353
02/17/2011 10:35:00*1.53405*1.53395*1.53421*1.53214
02/17/2011 10:40:00*1.53395*1.53429*1.53467*1.53361
02/17/2011 10:45:00*1.53429*1.53455*1.53475*1.53345
02/17/2011 10:50:00*1.53455*1.53403*1.53455*1.53347
02/17/2011 10:55:00*1.53403*1.53509*1.53555*1.53403
02/17/2011 11:00:00*1.53509*1.53623*1.53665*1.53499
02/17/2011 11:05:00*1.53623*1.53639*1.53713*1.53623
02/17/2011 11:10:00*1.53639*1.53727*1.53738*1.53609
02/17/2011 11:15:00*1.53727*1.53761*1.53811*1.53707
02/17/2011 11:20:00*1.53761*1.53675*1.53787*1.53641
02/17/2011 11:25:00*1.53675*1.53773*1.53781*1.53579
02/17/2011 11:30:00*1.53773*1.53821*1.53847*1.53737
02/17/2011 11:35:00*1.53821*1.53629*1.53829*1.53569
02/17/2011 11:40:00*1.53629*1.53701*1.53737*1.53609
02/17/2011 11:45:00*1.53701*1.53749*1.53779*1.53675
02/17/2011 11:50:00*1.53749*1.53879*1.53951*1.53749
02/17/2011 11:55:00*1.53879*1.53815*1.53911*1.53713
02/17/2011 12:00:00*1.53815*1.53749*1.53831*1.53675
02/17/2011 12:05:00*1.53749*1.53655*1.53829*1.53636
02/17/2011 12:10:00*1.53655*1.53747*1.53747*1.53601
02/17/2011 12:15:00*1.53747*1.53687*1.53747*1.53671
02/17/2011 12:20:00*1.53687*1.53543*1.53713*1.53533
02/17/2011 12:25:00*1.53543*1.53565*1.53579*1.53541
02/17/2011 12:30:00*1.53565*1.53563*1.53599*1.53503
02/17/2011 12:35:00*1.53563*1.53624*1.53624*1.53525
02/17/2011 12:40:00*1.53624*1.53764*1.53764*1.53591
02/17/2011 12:45:00*1.53764*1.53685*1.53777*1.53649
02/17/2011 12:50:00*1.53685*1.53683*1.53727*1.53623
02/17/2011 12:55:00*1.53683*1.53663*1.53705*1.53653
02/17/2011 13:00:00*1.53663*1.53699*1.53757*1.53647
02/17/2011 13:05:00*1.53699*1.53777*1.53792*1.53689
02/17/2011 13:10:00*1.53777*1.53781*1.53789*1.53737
02/17/2011 13:15:00*1.53781*1.53691*1.53783*1.53665
02/17/2011 13:20:00*1.53691*1.53649*1.53699*1.53645
02/17/2011 13:25:00*1.53649*1.53642*1.53657*1.53609
02/17/2011 13:30:00*1.53642*1.53713*1.53719*1.53641
02/17/2011 13:35:00*1.53713*1.53733*1.53749*1.53683
02/17/2011 13:40:00*1.53733*1.53745*1.53763*1.53723
02/17/2011 13:45:00*1.53745*1.53707*1.53745*1.53697
02/17/2011 13:50:00*1.53707*1.53741*1.53809*1.53699
02/17/2011 13:55:00*1.53741*1.53776*1.53807*1.53737
02/17/2011 14:00:00*1.53776*1.53787*1.53803*1.53747
02/17/2011 14:05:00*1.53787*1.53761*1.53811*1.53741
02/17/2011 14:10:00*1.53761*1.53759*1.53815*1.53752
02/17/2011 14:15:00*1.53759*1.53787*1.53793*1.53737
02/17/2011 14:20:00*1.53787*1.53727*1.53787*1.53721
02/17/2011 14:25:00*1.53727*1.53747*1.53775*1.53715
02/17/2011 14:30:00*1.53747*1.53741*1.53787*1.53711
02/17/2011 14:35:00*1.53741*1.53753*1.53771*1.53727
02/17/2011 14:40:00*1.53753*1.53739*1.53777*1.53721
02/17/2011 14:45:00*1.53739*1.53719*1.53773*1.53689
02/17/2011 14:50:00*1.53719*1.53731*1.53793*1.53713
02/17/2011 14:55:00*1.53731*1.53719*1.53743*1.53699
02/17/2011 15:00:00*1.53719*1.53502*1.53723*1.53502
02/17/2011 15:05:00*1.53502*1.5355*1.53585*1.53487
02/17/2011 15:10:00*1.5355*1.53581*1.53581*1.53533
02/17/2011 15:15:00*1.53581*1.53602*1.53628*1.53574
02/17/2011 15:20:00*1.53602*1.53552*1.53602*1.53552
02/17/2011 15:25:00*1.53552*1.53623*1.53629*1.53552
02/17/2011 15:30:00*1.53623*1.53575*1.53623*1.53571
02/17/2011 15:35:00*1.53575*1.53576*1.53595*1.53572
02/17/2011 15:40:00*1.53576*1.53548*1.53578*1.53535
02/17/2011 15:45:00*1.53548*1.53533*1.53548*1.53527
02/17/2011 15:50:00*1.53533*1.53527*1.5355*1.53503
02/17/2011 15:55:00*1.53527*1.53542*1.53562*1.53514
02/17/2011 16:00:00*1.53542*1.53479*1.5359*1.53477
02/17/2011 16:05:00*1.53479*1.53545*1.53559*1.53469
02/17/2011 16:10:00*1.53545*1.53563*1.53573*1.53539
02/17/2011 16:15:00*1.53563*1.53567*1.53591*1.53556
02/17/2011 16:20:00*1.53567*1.53546*1.53616*1.53546
02/17/2011 16:25:00*1.53546*1.53558*1.53599*1.53546
02/17/2011 16:30:00*1.53558*1.53533*1.53558*1.53527
02/17/2011 16:35:00*1.53533*1.53599*1.53604*1.535
02/17/2011 16:40:00*1.53599*1.53585*1.536*1.53561
02/17/2011 16:45:00*1.53585*1.5354*1.53594*1.53526
02/17/2011 16:50:00*1.5354*1.53546*1.53561*1.53532
02/17/2011 16:55:00*1.53546*1.53572*1.53619*1.53539
02/17/2011 17:00:00*1.53572*1.53524*1.53608*1.53509
