02/15/2011 17:05:00*1.55879*1.55854*1.55894*1.55849
02/15/2011 17:10:00*1.55854*1.55879*1.55898*1.55804
02/15/2011 17:15:00*1.55879*1.55915*1.55949*1.55869
02/15/2011 17:20:00*1.55915*1.55926*1.55941*1.55889
02/15/2011 17:25:00*1.55926*1.55922*1.55936*1.55867
02/15/2011 17:30:00*1.55922*1.55935*1.55943*1.55899
02/15/2011 17:35:00*1.55935*1.55942*1.55942*1.55883
02/15/2011 17:40:00*1.55942*1.55907*1.55954*1.55849
02/15/2011 17:45:00*1.55907*1.55907*1.55907*1.55854
02/15/2011 17:50:00*1.55907*1.55881*1.55925*1.55862
02/15/2011 17:55:00*1.55881*1.55884*1.55886*1.55849
02/15/2011 18:00:00*1.55884*1.55924*1.55945*1.55869
02/15/2011 18:05:00*1.55924*1.55923*1.5594*1.55885
02/15/2011 18:10:00*1.55923*1.55966*1.55967*1.55923
02/15/2011 18:15:00*1.55966*1.55947*1.55966*1.55941
02/15/2011 18:20:00*1.55947*1.55941*1.55952*1.55905
02/15/2011 18:25:00*1.55941*1.55931*1.55941*1.55912
02/15/2011 18:30:00*1.55931*1.55925*1.55941*1.55914
02/15/2011 18:35:00*1.55925*1.55903*1.55926*1.55881
02/15/2011 18:40:00*1.55903*1.55874*1.55907*1.55873
02/15/2011 18:45:00*1.55874*1.55891*1.55899*1.55873
02/15/2011 18:50:00*1.55891*1.5589*1.55912*1.55882
02/15/2011 18:55:00*1.5589*1.55883*1.55903*1.55876
02/15/2011 19:00:00*1.55883*1.55869*1.55938*1.5585
02/15/2011 19:05:00*1.55869*1.55844*1.55897*1.55811
02/15/2011 19:10:00*1.55844*1.55829*1.55871*1.55819
02/15/2011 19:15:00*1.55829*1.55907*1.55918*1.55824
02/15/2011 19:20:00*1.55907*1.55894*1.55919*1.55844
02/15/2011 19:25:00*1.55894*1.55965*1.55968*1.55889
02/15/2011 19:30:00*1.55965*1.55905*1.55965*1.55884
02/15/2011 19:35:00*1.55905*1.55909*1.55937*1.5588
02/15/2011 19:40:00*1.55909*1.55923*1.55924*1.55905
02/15/2011 19:45:00*1.55923*1.55909*1.55927*1.55905
02/15/2011 19:50:00*1.55909*1.55924*1.55958*1.55899
02/15/2011 19:55:00*1.55924*1.55961*1.55971*1.55919
02/15/2011 20:00:00*1.55961*1.55954*1.55982*1.55938
02/15/2011 20:05:00*1.55954*1.559*1.5597*1.5588
02/15/2011 20:10:00*1.559*1.55897*1.55919*1.55892
02/15/2011 20:15:00*1.55897*1.55924*1.55928*1.55896
02/15/2011 20:20:00*1.55924*1.55919*1.55934*1.55874
02/15/2011 20:25:00*1.55919*1.55944*1.55961*1.55915
02/15/2011 20:30:00*1.55944*1.55977*1.55995*1.55944
02/15/2011 20:35:00*1.55977*1.56013*1.56052*1.55958
02/15/2011 20:40:00*1.56013*1.56038*1.56055*1.56006
02/15/2011 20:45:00*1.56038*1.56012*1.56038*1.55996
02/15/2011 20:50:00*1.56012*1.56022*1.56045*1.55995
02/15/2011 20:55:00*1.56022*1.5605*1.56064*1.56006
02/15/2011 21:00:00*1.5605*1.56003*1.5605*1.55983
02/15/2011 21:05:00*1.56003*1.56006*1.56017*1.55997
02/15/2011 21:10:00*1.56006*1.56027*1.56034*1.55973
02/15/2011 21:15:00*1.56027*1.56015*1.56051*1.55994
02/15/2011 21:20:00*1.56015*1.55984*1.56023*1.55972
02/15/2011 21:25:00*1.55984*1.56003*1.56006*1.55984
02/15/2011 21:30:00*1.56003*1.56054*1.56058*1.56
02/15/2011 21:35:00*1.56054*1.56059*1.5609*1.56043
02/15/2011 21:40:00*1.56059*1.56051*1.56074*1.56035
02/15/2011 21:45:00*1.56051*1.56037*1.56051*1.56009
02/15/2011 21:50:00*1.56037*1.56076*1.56081*1.56007
02/15/2011 21:55:00*1.56076*1.56064*1.56097*1.56062
02/15/2011 22:00:00*1.56064*1.55992*1.56066*1.55987
02/15/2011 22:05:00*1.55992*1.55915*1.56015*1.55911
02/15/2011 22:10:00*1.55915*1.55903*1.55954*1.55886
02/15/2011 22:15:00*1.55903*1.55893*1.55905*1.55883
02/15/2011 22:20:00*1.55893*1.55893*1.55916*1.55854
02/15/2011 22:25:00*1.55893*1.55883*1.55904*1.55874
02/15/2011 22:30:00*1.55883*1.55851*1.55896*1.55812
02/15/2011 22:35:00*1.55851*1.55881*1.55889*1.55835
02/15/2011 22:40:00*1.55881*1.55854*1.55889*1.55852
02/15/2011 22:45:00*1.55854*1.55859*1.55861*1.55788
02/15/2011 22:50:00*1.55859*1.55812*1.55859*1.55794
02/15/2011 22:55:00*1.55812*1.55814*1.55814*1.55784
02/15/2011 23:00:00*1.55814*1.55838*1.55863*1.55812
02/15/2011 23:05:00*1.55838*1.55835*1.55865*1.55832
02/15/2011 23:10:00*1.55835*1.55846*1.55847*1.55809
02/15/2011 23:15:00*1.55846*1.55831*1.55849*1.55829
02/15/2011 23:20:00*1.55831*1.55849*1.55851*1.55831
02/15/2011 23:25:00*1.55849*1.55865*1.55871*1.55844
02/15/2011 23:30:00*1.55865*1.55849*1.5587*1.55842
02/15/2011 23:35:00*1.55849*1.55851*1.55855*1.55837
02/15/2011 23:40:00*1.55851*1.55832*1.55866*1.5581
02/15/2011 23:45:00*1.55832*1.55866*1.55875*1.55832
02/15/2011 23:50:00*1.55866*1.55835*1.55874*1.55819
02/15/2011 23:55:00*1.55835*1.55809*1.55835*1.55809
02/16/2011 00:00:00*1.55809*1.55885*1.55885*1.55783
02/16/2011 00:05:00*1.55885*1.55893*1.55935*1.55875
02/16/2011 00:10:00*1.55893*1.55863*1.55917*1.55839
02/16/2011 00:15:00*1.55863*1.55843*1.55864*1.55822
02/16/2011 00:20:00*1.55843*1.55819*1.55855*1.55789
02/16/2011 00:25:00*1.55819*1.55825*1.55887*1.55819
02/16/2011 00:30:00*1.55825*1.55803*1.55863*1.55803
02/16/2011 00:35:00*1.55803*1.55704*1.55809*1.55702
02/16/2011 00:40:00*1.55704*1.55747*1.5576*1.55674
02/16/2011 00:45:00*1.55747*1.55711*1.55756*1.557
02/16/2011 00:50:00*1.55711*1.55539*1.55711*1.55507
02/16/2011 00:55:00*1.55539*1.55579*1.55579*1.55373
02/16/2011 01:00:00*1.55579*1.55532*1.55631*1.55522
02/16/2011 01:05:00*1.55532*1.55583*1.55599*1.55526
02/16/2011 01:10:00*1.55583*1.55628*1.55642*1.55583
02/16/2011 01:15:00*1.55628*1.556*1.5565*1.55582
02/16/2011 01:20:00*1.556*1.55568*1.55622*1.55568
02/16/2011 01:25:00*1.55568*1.5551*1.55587*1.5551
02/16/2011 01:30:00*1.5551*1.556*1.55634*1.5551
02/16/2011 01:35:00*1.556*1.55647*1.55654*1.55598
02/16/2011 01:40:00*1.55647*1.55686*1.55689*1.55647
02/16/2011 01:45:00*1.55686*1.55675*1.5571*1.55667
02/16/2011 01:50:00*1.55675*1.55703*1.55715*1.55632
02/16/2011 01:55:00*1.55703*1.55651*1.55774*1.55635
02/16/2011 02:00:00*1.55651*1.55749*1.55761*1.55641
02/16/2011 02:05:00*1.55749*1.55711*1.55803*1.55711
02/16/2011 02:10:00*1.55711*1.55731*1.55775*1.55709
02/16/2011 02:15:00*1.55731*1.55779*1.55817*1.55731
02/16/2011 02:20:00*1.55779*1.55893*1.55911*1.55767
02/16/2011 02:25:00*1.55893*1.55773*1.55895*1.55738
02/16/2011 02:30:00*1.55773*1.55747*1.55845*1.55727
02/16/2011 02:35:00*1.55747*1.55781*1.55839*1.55717
02/16/2011 02:40:00*1.55781*1.55735*1.55793*1.55711
02/16/2011 02:45:00*1.55735*1.55719*1.55768*1.55697
02/16/2011 02:50:00*1.55719*1.55777*1.55779*1.55637
02/16/2011 02:55:00*1.55777*1.55715*1.55777*1.55679
02/16/2011 03:00:00*1.55715*1.55743*1.55755*1.55679
02/16/2011 03:05:00*1.55743*1.55697*1.55765*1.55681
02/16/2011 03:10:00*1.55697*1.55693*1.55749*1.55687
02/16/2011 03:15:00*1.55693*1.55679*1.55703*1.55621
02/16/2011 03:20:00*1.55679*1.55619*1.55747*1.55607
02/16/2011 03:25:00*1.55619*1.55635*1.55641*1.55553
02/16/2011 03:30:00*1.55635*1.55565*1.55657*1.55544
02/16/2011 03:35:00*1.55565*1.55549*1.55631*1.55524
02/16/2011 03:40:00*1.55549*1.55553*1.55583*1.55499
02/16/2011 03:45:00*1.55553*1.55469*1.55565*1.55457
02/16/2011 03:50:00*1.55469*1.55437*1.55515*1.55416
02/16/2011 03:55:00*1.55437*1.55485*1.55519*1.55431
02/16/2011 04:00:00*1.55485*1.55589*1.55589*1.55461
02/16/2011 04:05:00*1.55589*1.55547*1.55597*1.55469
02/16/2011 04:10:00*1.55547*1.55539*1.55569*1.55491
02/16/2011 04:15:00*1.55539*1.55515*1.55577*1.55481
02/16/2011 04:20:00*1.55515*1.55437*1.55515*1.55399
02/16/2011 04:25:00*1.55437*1.55341*1.55437*1.55338
02/16/2011 04:30:00*1.55341*1.55389*1.55495*1.55326
02/16/2011 04:35:00*1.55389*1.55351*1.55415*1.55269
02/16/2011 04:40:00*1.55351*1.55335*1.55449*1.55331
02/16/2011 04:45:00*1.55335*1.55281*1.55415*1.55259
02/16/2011 04:50:00*1.55281*1.55371*1.55453*1.55272
02/16/2011 04:55:00*1.55371*1.55315*1.55443*1.55313
02/16/2011 05:00:00*1.55315*1.55317*1.55362*1.55311
02/16/2011 05:05:00*1.55317*1.55161*1.55319*1.55129
02/16/2011 05:10:00*1.55161*1.55261*1.55272*1.55149
02/16/2011 05:15:00*1.55261*1.55277*1.55299*1.552
02/16/2011 05:20:00*1.55277*1.55335*1.55337*1.55257
02/16/2011 05:25:00*1.55335*1.55561*1.55561*1.55331
02/16/2011 05:30:00*1.55561*1.55369*1.55603*1.55369
02/16/2011 05:35:00*1.55369*1.55047*1.55467*1.54995
02/16/2011 05:40:00*1.55047*1.55085*1.55146*1.54978
02/16/2011 05:45:00*1.55085*1.55107*1.55131*1.54997
02/16/2011 05:50:00*1.55107*1.54887*1.55111*1.54839
02/16/2011 05:55:00*1.54887*1.55511*1.55869*1.54877
02/16/2011 06:00:00*1.55511*1.55149*1.55563*1.55141
02/16/2011 06:05:00*1.55149*1.55205*1.55241*1.55075
02/16/2011 06:10:00*1.55205*1.55249*1.55431*1.55189
02/16/2011 06:15:00*1.55249*1.55189*1.55251*1.55153
02/16/2011 06:20:00*1.55189*1.55267*1.55279*1.55159
02/16/2011 06:25:00*1.55267*1.55337*1.55353*1.55267
02/16/2011 06:30:00*1.55337*1.55367*1.55373*1.55267
02/16/2011 06:35:00*1.55367*1.5541*1.55491*1.55367
02/16/2011 06:40:00*1.5541*1.55429*1.55463*1.5538
02/16/2011 06:45:00*1.55429*1.55439*1.55501*1.55415
02/16/2011 06:50:00*1.55439*1.55409*1.55459*1.55379
02/16/2011 06:55:00*1.55409*1.55359*1.55444*1.55277
02/16/2011 07:00:00*1.55359*1.55319*1.55371*1.55315
02/16/2011 07:05:00*1.55319*1.55265*1.55347*1.55243
02/16/2011 07:10:00*1.55265*1.55232*1.55313*1.55232
02/16/2011 07:15:00*1.55232*1.55338*1.55345*1.55228
02/16/2011 07:20:00*1.55338*1.55249*1.55338*1.55245
02/16/2011 07:25:00*1.55249*1.55273*1.55291*1.55201
02/16/2011 07:30:00*1.55273*1.55309*1.55329*1.55239
02/16/2011 07:35:00*1.55309*1.55254*1.55311*1.55213
02/16/2011 07:40:00*1.55254*1.55273*1.55291*1.55219
02/16/2011 07:45:00*1.55273*1.55375*1.55375*1.55266
02/16/2011 07:50:00*1.55375*1.55375*1.55401*1.55285
02/16/2011 07:55:00*1.55375*1.5537*1.55421*1.55339
02/16/2011 08:00:00*1.5537*1.55342*1.55413*1.55315
02/16/2011 08:05:00*1.55342*1.55403*1.55443*1.55329
02/16/2011 08:10:00*1.55403*1.55399*1.5544*1.55381
02/16/2011 08:15:00*1.55399*1.5527*1.55441*1.5527
02/16/2011 08:20:00*1.5527*1.55239*1.55361*1.55217
02/16/2011 08:25:00*1.55239*1.55295*1.55309*1.55196
02/16/2011 08:30:00*1.55295*1.55383*1.55402*1.55282
02/16/2011 08:35:00*1.55383*1.55677*1.5579*1.55332
02/16/2011 08:40:00*1.55677*1.55489*1.55771*1.55489
02/16/2011 08:45:00*1.55489*1.55557*1.55571*1.55464
02/16/2011 08:50:00*1.55557*1.55657*1.55663*1.5554
02/16/2011 08:55:00*1.55657*1.55607*1.55718*1.55563
02/16/2011 09:00:00*1.55607*1.55729*1.55773*1.55545
02/16/2011 09:05:00*1.55729*1.55707*1.55739*1.55643
02/16/2011 09:10:00*1.55707*1.55549*1.55731*1.55547
02/16/2011 09:15:00*1.55549*1.55485*1.55591*1.55465
02/16/2011 09:20:00*1.55485*1.55503*1.55507*1.55341
02/16/2011 09:25:00*1.55503*1.55475*1.55537*1.5538
02/16/2011 09:30:00*1.55475*1.55457*1.55497*1.55419
02/16/2011 09:35:00*1.55457*1.55385*1.55469*1.55373
02/16/2011 09:40:00*1.55385*1.55509*1.55565*1.55363
02/16/2011 09:45:00*1.55509*1.55521*1.55573*1.55507
02/16/2011 09:50:00*1.55521*1.55539*1.55597*1.55521
02/16/2011 09:55:00*1.55539*1.55515*1.55613*1.55513
02/16/2011 10:00:00*1.55515*1.55525*1.55571*1.55509
02/16/2011 10:05:00*1.55525*1.55453*1.55529*1.55441
02/16/2011 10:10:00*1.55453*1.55427*1.55503*1.55421
02/16/2011 10:15:00*1.55427*1.55601*1.55617*1.55371
02/16/2011 10:20:00*1.55601*1.55535*1.55623*1.55523
02/16/2011 10:25:00*1.55535*1.55449*1.55555*1.55445
02/16/2011 10:30:00*1.55449*1.55438*1.5548*1.55351
02/16/2011 10:35:00*1.55438*1.55375*1.55499*1.55299
02/16/2011 10:40:00*1.55375*1.55363*1.55393*1.55293
02/16/2011 10:45:00*1.55363*1.55276*1.55369*1.55267
02/16/2011 10:50:00*1.55276*1.55265*1.55363*1.55245
02/16/2011 10:55:00*1.55265*1.55263*1.55325*1.55259
02/16/2011 11:00:00*1.55263*1.55257*1.55317*1.55243
02/16/2011 11:05:00*1.55257*1.55359*1.55377*1.55257
02/16/2011 11:10:00*1.55359*1.55417*1.55451*1.55328
02/16/2011 11:15:00*1.55417*1.55361*1.55437*1.55353
02/16/2011 11:20:00*1.55361*1.55285*1.55367*1.55249
02/16/2011 11:25:00*1.55285*1.54993*1.55311*1.54899
02/16/2011 11:30:00*1.54993*1.54389*1.55007*1.54331
02/16/2011 11:35:00*1.54389*1.54289*1.54533*1.54289
02/16/2011 11:40:00*1.54289*1.54615*1.54697*1.542
02/16/2011 11:45:00*1.54615*1.54676*1.54693*1.54572
02/16/2011 11:50:00*1.54676*1.54701*1.54735*1.54555
02/16/2011 11:55:00*1.54701*1.54601*1.54707*1.54585
02/16/2011 12:00:00*1.54601*1.54441*1.54607*1.54367
02/16/2011 12:05:00*1.54441*1.54113*1.54457*1.54023
02/16/2011 12:10:00*1.54113*1.54115*1.54127*1.53884
02/16/2011 12:15:00*1.54115*1.54209*1.54277*1.53986
02/16/2011 12:20:00*1.54209*1.54099*1.54211*1.54095
02/16/2011 12:25:00*1.54099*1.54353*1.5438*1.54059
02/16/2011 12:30:00*1.54353*1.54377*1.54397*1.54307
02/16/2011 12:35:00*1.54377*1.54393*1.54447*1.54345
02/16/2011 12:40:00*1.54393*1.54427*1.54443*1.54391
02/16/2011 12:45:00*1.54427*1.54495*1.54519*1.54427
02/16/2011 12:50:00*1.54495*1.54423*1.54533*1.54411
02/16/2011 12:55:00*1.54423*1.54431*1.54483*1.54399
02/16/2011 13:00:00*1.54431*1.54591*1.54613*1.54429
02/16/2011 13:05:00*1.54591*1.54627*1.54631*1.54551
02/16/2011 13:10:00*1.54627*1.54597*1.54679*1.54579
02/16/2011 13:15:00*1.54597*1.54549*1.54627*1.54535
02/16/2011 13:20:00*1.54549*1.54457*1.54586*1.54455
02/16/2011 13:25:00*1.54457*1.54457*1.54463*1.54389
02/16/2011 13:30:00*1.54457*1.54425*1.54473*1.54375
02/16/2011 13:35:00*1.54425*1.54491*1.54491*1.54389
02/16/2011 13:40:00*1.54491*1.54407*1.54501*1.54397
02/16/2011 13:45:00*1.54407*1.54444*1.54444*1.54393
02/16/2011 13:50:00*1.54444*1.54451*1.54453*1.54405
02/16/2011 13:55:00*1.54451*1.54416*1.54469*1.54396
02/16/2011 14:00:00*1.54416*1.54484*1.54498*1.54402
02/16/2011 14:05:00*1.54484*1.54593*1.54595*1.54478
02/16/2011 14:10:00*1.54593*1.54593*1.54693*1.54591
02/16/2011 14:15:00*1.54593*1.54611*1.54653*1.54537
02/16/2011 14:20:00*1.54611*1.54547*1.54633*1.54537
02/16/2011 14:25:00*1.54547*1.54471*1.54547*1.54405
02/16/2011 14:30:00*1.54471*1.54385*1.54487*1.54379
02/16/2011 14:35:00*1.54385*1.54257*1.54405*1.54249
02/16/2011 14:40:00*1.54257*1.54071*1.54283*1.5378
02/16/2011 14:45:00*1.54071*1.54309*1.54309*1.54071
02/16/2011 14:50:00*1.54309*1.54327*1.54353*1.54271
02/16/2011 14:55:00*1.54327*1.54199*1.54333*1.54145
02/16/2011 15:00:00*1.54199*1.54283*1.54305*1.54199
02/16/2011 15:05:00*1.54283*1.54375*1.54389*1.5426
02/16/2011 15:10:00*1.54375*1.54349*1.54422*1.54343
02/16/2011 15:15:00*1.54349*1.54321*1.54359*1.54306
02/16/2011 15:20:00*1.54321*1.5437*1.54421*1.54321
02/16/2011 15:25:00*1.5437*1.54369*1.544*1.54331
02/16/2011 15:30:00*1.54369*1.54378*1.54389*1.54358
02/16/2011 15:35:00*1.54378*1.54417*1.54464*1.54362
02/16/2011 15:40:00*1.54417*1.54397*1.54423*1.5439
02/16/2011 15:45:00*1.54397*1.54393*1.54417*1.54377
02/16/2011 15:50:00*1.54393*1.54352*1.54403*1.54348
02/16/2011 15:55:00*1.54352*1.54438*1.54458*1.54342
02/16/2011 16:00:00*1.54438*1.5438*1.54449*1.54332
02/16/2011 16:05:00*1.5438*1.54384*1.54404*1.54322
02/16/2011 16:10:00*1.54384*1.54331*1.54426*1.54328
02/16/2011 16:15:00*1.54331*1.54341*1.54358*1.54331
02/16/2011 16:20:00*1.54341*1.54334*1.5439*1.5432
02/16/2011 16:25:00*1.54334*1.54374*1.5438*1.5433
02/16/2011 16:30:00*1.54374*1.5435*1.54383*1.54332
02/16/2011 16:35:00*1.5435*1.54365*1.54401*1.54339
02/16/2011 16:40:00*1.54365*1.54347*1.54369*1.54304
02/16/2011 16:45:00*1.54347*1.5437*1.544*1.54333
02/16/2011 16:50:00*1.5437*1.54382*1.54412*1.54317
02/16/2011 16:55:00*1.54382*1.54369*1.54424*1.54358
02/16/2011 17:00:00*1.54369*1.54344*1.54422*1.54328
