02/14/2011 17:05:00*1.55494*1.55489*1.55519*1.55449
02/14/2011 17:10:00*1.55489*1.55523*1.55531*1.55459
02/14/2011 17:15:00*1.55523*1.55568*1.55568*1.55501
02/14/2011 17:20:00*1.55568*1.55547*1.55582*1.55513
02/14/2011 17:25:00*1.55547*1.55541*1.55569*1.55531
02/14/2011 17:30:00*1.55541*1.55524*1.55553*1.55519
02/14/2011 17:35:00*1.55524*1.55514*1.5555*1.55496
02/14/2011 17:40:00*1.55514*1.55494*1.55519*1.55459
02/14/2011 17:45:00*1.55494*1.55517*1.55532*1.55494
02/14/2011 17:50:00*1.55517*1.55533*1.55539*1.55469
02/14/2011 17:55:00*1.55533*1.55514*1.55535*1.55494
02/14/2011 18:00:00*1.55514*1.55533*1.55536*1.55499
02/14/2011 18:05:00*1.55533*1.55572*1.55572*1.55505
02/14/2011 18:10:00*1.55572*1.55557*1.55577*1.55549
02/14/2011 18:15:00*1.55557*1.55527*1.55557*1.55524
02/14/2011 18:20:00*1.55527*1.55486*1.55546*1.55485
02/14/2011 18:25:00*1.55486*1.55498*1.55517*1.55478
02/14/2011 18:30:00*1.55498*1.55513*1.55513*1.55492
02/14/2011 18:35:00*1.55513*1.55503*1.55513*1.55469
02/14/2011 18:40:00*1.55503*1.55522*1.55523*1.55496
02/14/2011 18:45:00*1.55522*1.55522*1.55539*1.55505
02/14/2011 18:50:00*1.55522*1.55529*1.5556*1.55517
02/14/2011 18:55:00*1.55529*1.55548*1.5555*1.55504
02/14/2011 19:00:00*1.55548*1.55554*1.55562*1.55531
02/14/2011 19:05:00*1.55554*1.55573*1.55575*1.5554
02/14/2011 19:10:00*1.55573*1.55576*1.55591*1.55559
02/14/2011 19:15:00*1.55576*1.55593*1.55604*1.55567
02/14/2011 19:20:00*1.55593*1.556*1.55618*1.55587
02/14/2011 19:25:00*1.556*1.55581*1.556*1.55573
02/14/2011 19:30:00*1.55581*1.55608*1.5561*1.55569
02/14/2011 19:35:00*1.55608*1.55618*1.55629*1.55588
02/14/2011 19:40:00*1.55618*1.55651*1.55704*1.55592
02/14/2011 19:45:00*1.55651*1.55649*1.55686*1.55636
02/14/2011 19:50:00*1.55649*1.55619*1.55688*1.55618
02/14/2011 19:55:00*1.55619*1.55644*1.55644*1.55607
02/14/2011 20:00:00*1.55644*1.55594*1.55654*1.55594
02/14/2011 20:05:00*1.55594*1.55568*1.55598*1.55552
02/14/2011 20:10:00*1.55568*1.55582*1.55599*1.55552
02/14/2011 20:15:00*1.55582*1.55515*1.55582*1.55509
02/14/2011 20:20:00*1.55515*1.55472*1.55523*1.55446
02/14/2011 20:25:00*1.55472*1.55488*1.55504*1.55455
02/14/2011 20:30:00*1.55488*1.5549*1.55505*1.55459
02/14/2011 20:35:00*1.5549*1.55541*1.55562*1.55448
02/14/2011 20:40:00*1.55541*1.55482*1.55541*1.55441
02/14/2011 20:45:00*1.55482*1.55556*1.55575*1.55472
02/14/2011 20:50:00*1.55556*1.55575*1.5562*1.55551
02/14/2011 20:55:00*1.55575*1.55579*1.5558*1.55557
02/14/2011 21:00:00*1.55579*1.5559*1.55596*1.55561
02/14/2011 21:05:00*1.5559*1.5556*1.55598*1.55551
02/14/2011 21:10:00*1.5556*1.55522*1.55564*1.55506
02/14/2011 21:15:00*1.55522*1.55524*1.55533*1.555
02/14/2011 21:20:00*1.55524*1.55526*1.5555*1.55524
02/14/2011 21:25:00*1.55526*1.55527*1.55559*1.55515
02/14/2011 21:30:00*1.55527*1.55497*1.55546*1.55493
02/14/2011 21:35:00*1.55497*1.55569*1.55579*1.55494
02/14/2011 21:40:00*1.55569*1.55558*1.55579*1.55538
02/14/2011 21:45:00*1.55558*1.55553*1.55591*1.55535
02/14/2011 21:50:00*1.55553*1.55569*1.55595*1.55552
02/14/2011 21:55:00*1.55569*1.55559*1.55578*1.55544
02/14/2011 22:00:00*1.55559*1.55553*1.55572*1.55526
02/14/2011 22:05:00*1.55553*1.5559*1.55593*1.55522
02/14/2011 22:10:00*1.5559*1.55619*1.55624*1.55549
02/14/2011 22:15:00*1.55619*1.55551*1.55619*1.55529
02/14/2011 22:20:00*1.55551*1.55537*1.55561*1.55537
02/14/2011 22:25:00*1.55537*1.55521*1.55549*1.55503
02/14/2011 22:30:00*1.55521*1.55512*1.5555*1.55503
02/14/2011 22:35:00*1.55512*1.55555*1.55559*1.55504
02/14/2011 22:40:00*1.55555*1.55574*1.55595*1.55552
02/14/2011 22:45:00*1.55574*1.55556*1.55574*1.55527
02/14/2011 22:50:00*1.55556*1.5557*1.55588*1.55547
02/14/2011 22:55:00*1.5557*1.5557*1.55583*1.55552
02/14/2011 23:00:00*1.5557*1.55528*1.55572*1.55528
02/14/2011 23:05:00*1.55528*1.55546*1.55557*1.55513
02/14/2011 23:10:00*1.55546*1.55509*1.55555*1.55497
02/14/2011 23:15:00*1.55509*1.55533*1.55541*1.55508
02/14/2011 23:20:00*1.55533*1.55561*1.55561*1.55525
02/14/2011 23:25:00*1.55561*1.55525*1.55594*1.5552
02/14/2011 23:30:00*1.55525*1.55586*1.55603*1.55487
02/14/2011 23:35:00*1.55586*1.55579*1.556*1.55524
02/14/2011 23:40:00*1.55579*1.55607*1.55611*1.55553
02/14/2011 23:45:00*1.55607*1.55603*1.55659*1.5558
02/14/2011 23:50:00*1.55603*1.5558*1.55628*1.55555
02/14/2011 23:55:00*1.5558*1.55583*1.55598*1.55561
02/15/2011 00:00:00*1.55583*1.5553*1.55588*1.5553
02/15/2011 00:05:00*1.5553*1.55523*1.55551*1.55523
02/15/2011 00:10:00*1.55523*1.55547*1.55567*1.55522
02/15/2011 00:15:00*1.55547*1.55519*1.5555*1.55518
02/15/2011 00:20:00*1.55519*1.555*1.55527*1.55467
02/15/2011 00:25:00*1.555*1.55531*1.55531*1.55488
02/15/2011 00:30:00*1.55531*1.55487*1.55531*1.55469
02/15/2011 00:35:00*1.55487*1.55476*1.55487*1.55472
02/15/2011 00:40:00*1.55476*1.55494*1.5552*1.55469
02/15/2011 00:45:00*1.55494*1.55453*1.55508*1.55446
02/15/2011 00:50:00*1.55453*1.55443*1.55453*1.55416
02/15/2011 00:55:00*1.55443*1.55428*1.55458*1.55374
02/15/2011 01:00:00*1.55428*1.55409*1.55458*1.55397
02/15/2011 01:05:00*1.55409*1.55448*1.5547*1.55403
02/15/2011 01:10:00*1.55448*1.55411*1.55459*1.55362
02/15/2011 01:15:00*1.55411*1.55396*1.5543*1.55392
02/15/2011 01:20:00*1.55396*1.55372*1.55412*1.55371
02/15/2011 01:25:00*1.55372*1.55375*1.55401*1.5537
02/15/2011 01:30:00*1.55375*1.55366*1.55385*1.55349
02/15/2011 01:35:00*1.55366*1.55442*1.55451*1.55364
02/15/2011 01:40:00*1.55442*1.55416*1.55457*1.55404
02/15/2011 01:45:00*1.55416*1.5538*1.55421*1.55368
02/15/2011 01:50:00*1.5538*1.5542*1.55439*1.5538
02/15/2011 01:55:00*1.5542*1.55366*1.55435*1.55337
02/15/2011 02:00:00*1.55366*1.55436*1.55451*1.55311
02/15/2011 02:05:00*1.55436*1.55349*1.55499*1.55337
02/15/2011 02:10:00*1.55349*1.55331*1.55382*1.55304
02/15/2011 02:15:00*1.55331*1.55332*1.55377*1.55273
02/15/2011 02:20:00*1.55332*1.55347*1.55383*1.55315
02/15/2011 02:25:00*1.55347*1.55473*1.55493*1.55335
02/15/2011 02:30:00*1.55473*1.55441*1.55525*1.55397
02/15/2011 02:35:00*1.55441*1.55485*1.55485*1.55415
02/15/2011 02:40:00*1.55485*1.5552*1.55539*1.55439
02/15/2011 02:45:00*1.5552*1.55521*1.55559*1.55489
02/15/2011 02:50:00*1.55521*1.55611*1.55691*1.55517
02/15/2011 02:55:00*1.55611*1.55633*1.5565*1.55543
02/15/2011 03:00:00*1.55633*1.55534*1.55639*1.55519
02/15/2011 03:05:00*1.55534*1.55741*1.55743*1.55526
02/15/2011 03:10:00*1.55741*1.55809*1.55812*1.55707
02/15/2011 03:15:00*1.55809*1.56029*1.56029*1.55803
02/15/2011 03:20:00*1.56029*1.56033*1.56063*1.55995
02/15/2011 03:25:00*1.56033*1.56027*1.56043*1.55979
02/15/2011 03:30:00*1.56027*1.55973*1.56063*1.55941
02/15/2011 03:35:00*1.55973*1.55871*1.55973*1.55833
02/15/2011 03:40:00*1.55871*1.55825*1.55871*1.55781
02/15/2011 03:45:00*1.55825*1.55797*1.55829*1.55711
02/15/2011 03:50:00*1.55797*1.55777*1.55833*1.55727
02/15/2011 03:55:00*1.55777*1.55771*1.55819*1.55731
02/15/2011 04:00:00*1.55771*1.55715*1.55787*1.55621
02/15/2011 04:05:00*1.55715*1.55721*1.5578*1.55631
02/15/2011 04:10:00*1.55721*1.5585*1.55899*1.55721
02/15/2011 04:15:00*1.5585*1.55875*1.55899*1.55783
02/15/2011 04:20:00*1.55875*1.55933*1.55949*1.55851
02/15/2011 04:25:00*1.55933*1.55957*1.56024*1.55893
02/15/2011 04:30:00*1.55957*1.5576*1.55993*1.5576
02/15/2011 04:35:00*1.5576*1.55617*1.55773*1.55504
02/15/2011 04:40:00*1.55617*1.55483*1.55617*1.55476
02/15/2011 04:45:00*1.55483*1.55285*1.55539*1.55281
02/15/2011 04:50:00*1.55285*1.55151*1.55331*1.55117
02/15/2011 04:55:00*1.55151*1.55363*1.55371*1.55145
02/15/2011 05:00:00*1.55363*1.55334*1.55379*1.55267
02/15/2011 05:05:00*1.55334*1.55385*1.55391*1.55266
02/15/2011 05:10:00*1.55385*1.55365*1.55425*1.55305
02/15/2011 05:15:00*1.55365*1.55353*1.55439*1.55353
02/15/2011 05:20:00*1.55353*1.55367*1.55409*1.55293
02/15/2011 05:25:00*1.55367*1.55397*1.55459*1.55363
02/15/2011 05:30:00*1.55397*1.55317*1.55415*1.55303
02/15/2011 05:35:00*1.55317*1.55355*1.55355*1.55199
02/15/2011 05:40:00*1.55355*1.55575*1.55587*1.55333
02/15/2011 05:45:00*1.55575*1.55467*1.55581*1.55449
02/15/2011 05:50:00*1.55467*1.55703*1.55705*1.55459
02/15/2011 05:55:00*1.55703*1.55728*1.55777*1.55679
02/15/2011 06:00:00*1.55728*1.55805*1.55849*1.55717
02/15/2011 06:05:00*1.55805*1.55703*1.55807*1.55675
02/15/2011 06:10:00*1.55703*1.55829*1.55863*1.55699
02/15/2011 06:15:00*1.55829*1.55983*1.56043*1.55829
02/15/2011 06:20:00*1.55983*1.56073*1.56117*1.55946
02/15/2011 06:25:00*1.56073*1.56097*1.56155*1.56065
02/15/2011 06:30:00*1.56097*1.56053*1.56111*1.56025
02/15/2011 06:35:00*1.56053*1.56099*1.56135*1.56045
02/15/2011 06:40:00*1.56099*1.56197*1.56259*1.56097
02/15/2011 06:45:00*1.56197*1.56279*1.56303*1.56183
02/15/2011 06:50:00*1.56279*1.56315*1.56415*1.56277
02/15/2011 06:55:00*1.56315*1.56281*1.5632*1.56205
02/15/2011 07:00:00*1.56281*1.56231*1.56291*1.56203
02/15/2011 07:05:00*1.56231*1.56375*1.56399*1.56213
02/15/2011 07:10:00*1.56375*1.56305*1.56401*1.56305
02/15/2011 07:15:00*1.56305*1.56365*1.56373*1.56283
02/15/2011 07:20:00*1.56365*1.56465*1.56473*1.56355
02/15/2011 07:25:00*1.56465*1.56453*1.56493*1.56439
02/15/2011 07:30:00*1.56453*1.56487*1.56519*1.56423
02/15/2011 07:35:00*1.56487*1.56593*1.56631*1.56463
02/15/2011 07:40:00*1.56593*1.56513*1.56593*1.56472
02/15/2011 07:45:00*1.56513*1.56501*1.56521*1.56439
02/15/2011 07:50:00*1.56501*1.56468*1.56529*1.56387
02/15/2011 07:55:00*1.56468*1.56449*1.56485*1.56405
02/15/2011 08:00:00*1.56449*1.56629*1.56643*1.56435
02/15/2011 08:05:00*1.56629*1.56607*1.56689*1.56601
02/15/2011 08:10:00*1.56607*1.56593*1.56647*1.56555
02/15/2011 08:15:00*1.56593*1.56723*1.56738*1.56581
02/15/2011 08:20:00*1.56723*1.56835*1.56841*1.56687
02/15/2011 08:25:00*1.56835*1.56829*1.56905*1.56819
02/15/2011 08:30:00*1.56829*1.56638*1.56861*1.56588
02/15/2011 08:35:00*1.56638*1.56693*1.56763*1.56638
02/15/2011 08:40:00*1.56693*1.56667*1.5673*1.56583
02/15/2011 08:45:00*1.56667*1.56587*1.56707*1.56574
02/15/2011 08:50:00*1.56587*1.56537*1.56609*1.56466
02/15/2011 08:55:00*1.56537*1.56559*1.56579*1.56465
02/15/2011 09:00:00*1.56559*1.5671*1.5671*1.56547
02/15/2011 09:05:00*1.5671*1.56777*1.56793*1.56671
02/15/2011 09:10:00*1.56777*1.56689*1.56807*1.56593
02/15/2011 09:15:00*1.56689*1.56653*1.56691*1.56615
02/15/2011 09:20:00*1.56653*1.56679*1.56699*1.56641
02/15/2011 09:25:00*1.56679*1.56735*1.56802*1.56673
02/15/2011 09:30:00*1.56735*1.56823*1.56833*1.56719
02/15/2011 09:35:00*1.56823*1.56781*1.56877*1.56757
02/15/2011 09:40:00*1.56781*1.56791*1.56839*1.56757
02/15/2011 09:45:00*1.56791*1.56787*1.56873*1.56783
02/15/2011 09:50:00*1.56787*1.56797*1.56851*1.56761
02/15/2011 09:55:00*1.56797*1.56759*1.56804*1.56731
02/15/2011 10:00:00*1.56759*1.56789*1.56805*1.56731
02/15/2011 10:05:00*1.56789*1.56781*1.56817*1.56739
02/15/2011 10:10:00*1.56781*1.56728*1.56829*1.56705
02/15/2011 10:15:00*1.56728*1.56695*1.56757*1.56663
02/15/2011 10:20:00*1.56695*1.56577*1.56697*1.56569
02/15/2011 10:25:00*1.56577*1.56605*1.56631*1.56529
02/15/2011 10:30:00*1.56605*1.56463*1.56635*1.56457
02/15/2011 10:35:00*1.56463*1.56503*1.56519*1.56455
02/15/2011 10:40:00*1.56503*1.56487*1.56575*1.56413
02/15/2011 10:45:00*1.56487*1.56333*1.56509*1.56301
02/15/2011 10:50:00*1.56333*1.55981*1.56343*1.55849
02/15/2011 10:55:00*1.55981*1.56167*1.56169*1.55979
02/15/2011 11:00:00*1.56167*1.56341*1.56351*1.56165
02/15/2011 11:05:00*1.56341*1.56242*1.56359*1.56205
02/15/2011 11:10:00*1.56242*1.56303*1.56321*1.56223
02/15/2011 11:15:00*1.56303*1.56323*1.56341*1.56239
02/15/2011 11:20:00*1.56323*1.56389*1.56431*1.56301
02/15/2011 11:25:00*1.56389*1.56251*1.56389*1.56235
02/15/2011 11:30:00*1.56251*1.56301*1.56311*1.56243
02/15/2011 11:35:00*1.56301*1.56401*1.56454*1.56271
02/15/2011 11:40:00*1.56401*1.56305*1.56401*1.56305
02/15/2011 11:45:00*1.56305*1.56273*1.56384*1.56269
02/15/2011 11:50:00*1.56273*1.56263*1.56339*1.5625
02/15/2011 11:55:00*1.56263*1.56123*1.56285*1.56123
02/15/2011 12:00:00*1.56123*1.56059*1.56133*1.56019
02/15/2011 12:05:00*1.56059*1.56113*1.56119*1.56025
02/15/2011 12:10:00*1.56113*1.56087*1.56159*1.56069
02/15/2011 12:15:00*1.56087*1.56023*1.56095*1.55939
02/15/2011 12:20:00*1.56023*1.56099*1.56133*1.56007
02/15/2011 12:25:00*1.56099*1.56039*1.56113*1.56023
02/15/2011 12:30:00*1.56039*1.55943*1.56043*1.55915
02/15/2011 12:35:00*1.55943*1.55885*1.55971*1.55837
02/15/2011 12:40:00*1.55885*1.55909*1.55917*1.55867
02/15/2011 12:45:00*1.55909*1.55939*1.55939*1.55887
02/15/2011 12:50:00*1.55939*1.55897*1.55993*1.55893
02/15/2011 12:55:00*1.55897*1.55907*1.55929*1.55861
02/15/2011 13:00:00*1.55907*1.55803*1.55911*1.55803
02/15/2011 13:05:00*1.55803*1.55929*1.55945*1.55797
02/15/2011 13:10:00*1.55929*1.55977*1.55995*1.55925
02/15/2011 13:15:00*1.55977*1.56001*1.56013*1.55961
02/15/2011 13:20:00*1.56001*1.55997*1.56068*1.55969
02/15/2011 13:25:00*1.55997*1.56001*1.56027*1.55993
02/15/2011 13:30:00*1.56001*1.55973*1.56025*1.55973
02/15/2011 13:35:00*1.55973*1.55991*1.56001*1.55943
02/15/2011 13:40:00*1.55991*1.55981*1.55999*1.55965
02/15/2011 13:45:00*1.55981*1.5602*1.56039*1.55981
02/15/2011 13:50:00*1.5602*1.56031*1.56069*1.5602
02/15/2011 13:55:00*1.56031*1.56053*1.56077*1.56019
02/15/2011 14:00:00*1.56053*1.56039*1.56079*1.56039
02/15/2011 14:05:00*1.56039*1.55951*1.56045*1.55951
02/15/2011 14:10:00*1.55951*1.55989*1.55999*1.55937
02/15/2011 14:15:00*1.55989*1.55969*1.56017*1.55951
02/15/2011 14:20:00*1.55969*1.55969*1.56029*1.55967
02/15/2011 14:25:00*1.55969*1.55973*1.55997*1.55962
02/15/2011 14:30:00*1.55973*1.55973*1.56029*1.5596
02/15/2011 14:35:00*1.55973*1.56041*1.56097*1.5596
02/15/2011 14:40:00*1.56041*1.56009*1.56051*1.56003
02/15/2011 14:45:00*1.56009*1.55973*1.56011*1.55967
02/15/2011 14:50:00*1.55973*1.55981*1.55997*1.55963
02/15/2011 14:55:00*1.55981*1.55975*1.55981*1.55941
02/15/2011 15:00:00*1.55975*1.55927*1.55985*1.55919
02/15/2011 15:05:00*1.55927*1.5591*1.55938*1.55891
02/15/2011 15:10:00*1.5591*1.55893*1.55913*1.55891
02/15/2011 15:15:00*1.55893*1.55894*1.55899*1.55875
02/15/2011 15:20:00*1.55894*1.55889*1.5591*1.55881
02/15/2011 15:25:00*1.55889*1.55912*1.55939*1.55887
02/15/2011 15:30:00*1.55912*1.55912*1.55966*1.55904
02/15/2011 15:35:00*1.55912*1.55918*1.55932*1.55887
02/15/2011 15:40:00*1.55918*1.55902*1.55921*1.559
02/15/2011 15:45:00*1.55902*1.55949*1.55949*1.55899
02/15/2011 15:50:00*1.55949*1.55955*1.55968*1.55939
02/15/2011 15:55:00*1.55955*1.55928*1.55964*1.55928
02/15/2011 16:00:00*1.55928*1.55922*1.55939*1.55876
02/15/2011 16:05:00*1.55922*1.55952*1.55958*1.55909
02/15/2011 16:10:00*1.55952*1.55949*1.55962*1.55925
02/15/2011 16:15:00*1.55949*1.55905*1.55949*1.55902
02/15/2011 16:20:00*1.55905*1.55903*1.55932*1.55893
02/15/2011 16:25:00*1.55903*1.55931*1.55941*1.55898
02/15/2011 16:30:00*1.55931*1.55921*1.55937*1.5591
02/15/2011 16:35:00*1.55921*1.55941*1.55941*1.55919
02/15/2011 16:40:00*1.55941*1.55903*1.55949*1.55884
02/15/2011 16:45:00*1.55903*1.55928*1.55928*1.55875
02/15/2011 16:50:00*1.55928*1.55905*1.55938*1.55905
02/15/2011 16:55:00*1.55905*1.55903*1.55954*1.55886
02/15/2011 17:00:00*1.55903*1.55879*1.55982*1.55864
