02/13/2011 17:05:00*1.55714*1.55559*1.55729*1.55539
02/13/2011 17:10:00*1.55559*1.55564*1.55656*1.55511
02/13/2011 17:15:00*1.55564*1.5562*1.55635*1.55549
02/13/2011 17:20:00*1.5562*1.55608*1.55684*1.5559
02/13/2011 17:25:00*1.55608*1.55589*1.55621*1.55583
02/13/2011 17:30:00*1.55589*1.55689*1.55692*1.55589
02/13/2011 17:35:00*1.55689*1.55706*1.55712*1.55689
02/13/2011 17:40:00*1.55706*1.55655*1.5573*1.55642
02/13/2011 17:45:00*1.55655*1.55651*1.55668*1.55635
02/13/2011 17:50:00*1.55651*1.55624*1.55653*1.55615
02/13/2011 17:55:00*1.55624*1.55622*1.5563*1.55596
02/13/2011 18:00:00*1.55622*1.55608*1.55703*1.55596
02/13/2011 18:05:00*1.55608*1.55668*1.55719*1.55605
02/13/2011 18:10:00*1.55668*1.55617*1.55727*1.55605
02/13/2011 18:15:00*1.55617*1.55681*1.55697*1.55617
02/13/2011 18:20:00*1.55681*1.55745*1.55796*1.55681
02/13/2011 18:25:00*1.55745*1.55764*1.55789*1.55729
02/13/2011 18:30:00*1.55764*1.55772*1.55781*1.55728
02/13/2011 18:35:00*1.55772*1.55795*1.55809*1.55763
02/13/2011 18:40:00*1.55795*1.55818*1.55823*1.55795
02/13/2011 18:45:00*1.55818*1.55873*1.55912*1.55814
02/13/2011 18:50:00*1.55873*1.55807*1.5588*1.55775
02/13/2011 18:55:00*1.55807*1.55839*1.55849*1.55791
02/13/2011 19:00:00*1.55839*1.55809*1.55868*1.55808
02/13/2011 19:05:00*1.55809*1.55903*1.55916*1.55802
02/13/2011 19:10:00*1.55903*1.55996*1.56032*1.55882
02/13/2011 19:15:00*1.55996*1.56012*1.56038*1.55968
02/13/2011 19:20:00*1.56012*1.55975*1.56018*1.55949
02/13/2011 19:25:00*1.55975*1.55945*1.55986*1.55945
02/13/2011 19:30:00*1.55945*1.56002*1.56009*1.55908
02/13/2011 19:35:00*1.56002*1.55939*1.56023*1.55936
02/13/2011 19:40:00*1.55939*1.55973*1.56*1.55884
02/13/2011 19:45:00*1.55973*1.55979*1.56023*1.5595
02/13/2011 19:50:00*1.55979*1.55955*1.55988*1.55949
02/13/2011 19:55:00*1.55955*1.56011*1.56014*1.55955
02/13/2011 20:00:00*1.56011*1.56061*1.56082*1.56011
02/13/2011 20:05:00*1.56061*1.56075*1.56078*1.56007
02/13/2011 20:10:00*1.56075*1.56049*1.56089*1.56025
02/13/2011 20:15:00*1.56049*1.56008*1.56059*1.55999
02/13/2011 20:20:00*1.56008*1.56012*1.5603*1.55997
02/13/2011 20:25:00*1.56012*1.56022*1.56052*1.5599
02/13/2011 20:30:00*1.56022*1.5606*1.5607*1.56022
02/13/2011 20:35:00*1.5606*1.56065*1.56074*1.56038
02/13/2011 20:40:00*1.56065*1.56047*1.56117*1.56041
02/13/2011 20:45:00*1.56047*1.56095*1.56152*1.56045
02/13/2011 20:50:00*1.56095*1.56043*1.561*1.56038
02/13/2011 20:55:00*1.56043*1.56028*1.56055*1.56009
02/13/2011 21:00:00*1.56028*1.56032*1.56057*1.56002
02/13/2011 21:05:00*1.56032*1.56029*1.56035*1.55997
02/13/2011 21:10:00*1.56029*1.56036*1.5604*1.56004
02/13/2011 21:15:00*1.56036*1.56034*1.56042*1.5599
02/13/2011 21:20:00*1.56034*1.56063*1.5609*1.56034
02/13/2011 21:25:00*1.56063*1.56092*1.56116*1.56063
02/13/2011 21:30:00*1.56092*1.56027*1.56098*1.56015
02/13/2011 21:35:00*1.56027*1.56002*1.5604*1.55996
02/13/2011 21:40:00*1.56002*1.5604*1.56049*1.55991
02/13/2011 21:45:00*1.5604*1.56083*1.56083*1.5604
02/13/2011 21:50:00*1.56083*1.56059*1.56092*1.56054
02/13/2011 21:55:00*1.56059*1.56065*1.56071*1.56019
02/13/2011 22:00:00*1.56065*1.56067*1.56084*1.56061
02/13/2011 22:05:00*1.56067*1.56066*1.56158*1.56051
02/13/2011 22:10:00*1.56066*1.5607*1.56096*1.56063
02/13/2011 22:15:00*1.5607*1.56085*1.5614*1.56065
02/13/2011 22:20:00*1.56085*1.56091*1.56113*1.56077
02/13/2011 22:25:00*1.56091*1.5603*1.56097*1.56027
02/13/2011 22:30:00*1.5603*1.56097*1.56097*1.5603
02/13/2011 22:35:00*1.56097*1.56092*1.56135*1.56084
02/13/2011 22:40:00*1.56092*1.561*1.56131*1.56092
02/13/2011 22:45:00*1.561*1.56116*1.56131*1.56094
02/13/2011 22:50:00*1.56116*1.56106*1.5613*1.56105
02/13/2011 22:55:00*1.56106*1.56157*1.56171*1.56103
02/13/2011 23:00:00*1.56157*1.56151*1.5619*1.56122
02/13/2011 23:05:00*1.56151*1.56123*1.56156*1.56111
02/13/2011 23:10:00*1.56123*1.561*1.56123*1.56084
02/13/2011 23:15:00*1.561*1.56176*1.56186*1.561
02/13/2011 23:20:00*1.56176*1.56182*1.56194*1.5616
02/13/2011 23:25:00*1.56182*1.56224*1.56227*1.5618
02/13/2011 23:30:00*1.56224*1.56193*1.56224*1.56155
02/13/2011 23:35:00*1.56193*1.56189*1.56205*1.56183
02/13/2011 23:40:00*1.56189*1.56177*1.5619*1.5616
02/13/2011 23:45:00*1.56177*1.56196*1.56222*1.56177
02/13/2011 23:50:00*1.56196*1.56183*1.56197*1.56179
02/13/2011 23:55:00*1.56183*1.5619*1.56202*1.56161
02/14/2011 00:00:00*1.5619*1.5619*1.56203*1.56166
02/14/2011 00:05:00*1.5619*1.56191*1.56204*1.5618
02/14/2011 00:10:00*1.56191*1.56232*1.56235*1.56191
02/14/2011 00:15:00*1.56232*1.56212*1.56262*1.56196
02/14/2011 00:20:00*1.56212*1.56247*1.5631*1.56212
02/14/2011 00:25:00*1.56247*1.56273*1.56273*1.56238
02/14/2011 00:30:00*1.56273*1.56271*1.56278*1.56219
02/14/2011 00:35:00*1.56271*1.56209*1.56294*1.56199
02/14/2011 00:40:00*1.56209*1.56205*1.5622*1.56187
02/14/2011 00:45:00*1.56205*1.56192*1.56236*1.56145
02/14/2011 00:50:00*1.56192*1.56125*1.5622*1.56076
02/14/2011 00:55:00*1.56125*1.56112*1.56142*1.56089
02/14/2011 01:00:00*1.56112*1.56136*1.56159*1.5611
02/14/2011 01:05:00*1.56136*1.56126*1.56156*1.56112
02/14/2011 01:10:00*1.56126*1.56164*1.56189*1.56126
02/14/2011 01:15:00*1.56164*1.56133*1.56165*1.56133
02/14/2011 01:20:00*1.56133*1.56129*1.56139*1.56109
02/14/2011 01:25:00*1.56129*1.56192*1.56195*1.56127
02/14/2011 01:30:00*1.56192*1.56199*1.56222*1.56186
02/14/2011 01:35:00*1.56199*1.56231*1.56302*1.56199
02/14/2011 01:40:00*1.56231*1.56275*1.56296*1.56203
02/14/2011 01:45:00*1.56275*1.56332*1.56338*1.5627
02/14/2011 01:50:00*1.56332*1.56364*1.5637*1.56292
02/14/2011 01:55:00*1.56364*1.56315*1.56368*1.56274
02/14/2011 02:00:00*1.56315*1.5629*1.5639*1.5624
02/14/2011 02:05:00*1.5629*1.56328*1.56387*1.56259
02/14/2011 02:10:00*1.56328*1.56458*1.56458*1.56315
02/14/2011 02:15:00*1.56458*1.5649*1.56501*1.56445
02/14/2011 02:20:00*1.5649*1.56437*1.56512*1.56421
02/14/2011 02:25:00*1.56437*1.56459*1.56491*1.56411
02/14/2011 02:30:00*1.56459*1.56507*1.56519*1.56451
02/14/2011 02:35:00*1.56507*1.56455*1.56535*1.56455
02/14/2011 02:40:00*1.56455*1.56449*1.56528*1.56423
02/14/2011 02:45:00*1.56449*1.56375*1.56474*1.56373
02/14/2011 02:50:00*1.56375*1.56341*1.56387*1.56319
02/14/2011 02:55:00*1.56341*1.56231*1.56345*1.56223
02/14/2011 03:00:00*1.56231*1.56291*1.56335*1.56227
02/14/2011 03:05:00*1.56291*1.56147*1.56311*1.56143
02/14/2011 03:10:00*1.56147*1.5622*1.56233*1.56143
02/14/2011 03:15:00*1.5622*1.56127*1.56267*1.56115
02/14/2011 03:20:00*1.56127*1.55909*1.5614*1.55901
02/14/2011 03:25:00*1.55909*1.56037*1.56055*1.55907
02/14/2011 03:30:00*1.56037*1.56159*1.5616*1.55985
02/14/2011 03:35:00*1.56159*1.56043*1.56163*1.55926
02/14/2011 03:40:00*1.56043*1.56019*1.56076*1.55995
02/14/2011 03:45:00*1.56019*1.55929*1.56065*1.55919
02/14/2011 03:50:00*1.55929*1.55705*1.55957*1.55685
02/14/2011 03:55:00*1.55705*1.55755*1.55791*1.55694
02/14/2011 04:00:00*1.55755*1.55893*1.55909*1.55751
02/14/2011 04:05:00*1.55893*1.55851*1.55893*1.55791
02/14/2011 04:10:00*1.55851*1.55819*1.55921*1.55811
02/14/2011 04:15:00*1.55819*1.55851*1.55863*1.55777
02/14/2011 04:20:00*1.55851*1.55789*1.55859*1.55747
02/14/2011 04:25:00*1.55789*1.55773*1.5579*1.55711
02/14/2011 04:30:00*1.55773*1.55729*1.55779*1.55719
02/14/2011 04:35:00*1.55729*1.55709*1.55765*1.55707
02/14/2011 04:40:00*1.55709*1.55738*1.55738*1.55665
02/14/2011 04:45:00*1.55738*1.55759*1.55797*1.55725
02/14/2011 04:50:00*1.55759*1.55775*1.55802*1.55705
02/14/2011 04:55:00*1.55775*1.55829*1.55839*1.55753
02/14/2011 05:00:00*1.55829*1.55791*1.55885*1.55783
02/14/2011 05:05:00*1.55791*1.55809*1.55851*1.55763
02/14/2011 05:10:00*1.55809*1.55755*1.55813*1.55711
02/14/2011 05:15:00*1.55755*1.55753*1.55771*1.55721
02/14/2011 05:20:00*1.55753*1.55797*1.55847*1.55753
02/14/2011 05:25:00*1.55797*1.55841*1.55861*1.55777
02/14/2011 05:30:00*1.55841*1.55729*1.55845*1.55699
02/14/2011 05:35:00*1.55729*1.55677*1.55751*1.55671
02/14/2011 05:40:00*1.55677*1.55629*1.55681*1.5559
02/14/2011 05:45:00*1.55629*1.5559*1.55635*1.55547
02/14/2011 05:50:00*1.5559*1.55575*1.55607*1.55555
02/14/2011 05:55:00*1.55575*1.55618*1.55663*1.55557
02/14/2011 06:00:00*1.55618*1.55729*1.55741*1.55615
02/14/2011 06:05:00*1.55729*1.55679*1.55729*1.55615
02/14/2011 06:10:00*1.55679*1.55757*1.55757*1.55657
02/14/2011 06:15:00*1.55757*1.55759*1.55789*1.55727
02/14/2011 06:20:00*1.55759*1.55639*1.55771*1.55639
02/14/2011 06:25:00*1.55639*1.55705*1.55713*1.55631
02/14/2011 06:30:00*1.55705*1.55592*1.5572*1.55592
02/14/2011 06:35:00*1.55592*1.55627*1.5564*1.55563
02/14/2011 06:40:00*1.55627*1.55547*1.55649*1.55507
02/14/2011 06:45:00*1.55547*1.55559*1.55571*1.55515
02/14/2011 06:50:00*1.55559*1.55568*1.55577*1.55515
02/14/2011 06:55:00*1.55568*1.55611*1.55621*1.55541
02/14/2011 07:00:00*1.55611*1.55507*1.55613*1.55467
02/14/2011 07:05:00*1.55507*1.55395*1.55539*1.55383
02/14/2011 07:10:00*1.55395*1.55461*1.55481*1.55339
02/14/2011 07:15:00*1.55461*1.55473*1.55503*1.55423
02/14/2011 07:20:00*1.55473*1.55533*1.55533*1.5546
02/14/2011 07:25:00*1.55533*1.55521*1.55593*1.55499
02/14/2011 07:30:00*1.55521*1.55595*1.55595*1.55495
02/14/2011 07:35:00*1.55595*1.55577*1.55679*1.55545
02/14/2011 07:40:00*1.55577*1.55623*1.55626*1.55563
02/14/2011 07:45:00*1.55623*1.55671*1.55677*1.55605
02/14/2011 07:50:00*1.55671*1.55709*1.55745*1.55671
02/14/2011 07:55:00*1.55709*1.55603*1.55735*1.55603
02/14/2011 08:00:00*1.55603*1.55641*1.55677*1.55579
02/14/2011 08:05:00*1.55641*1.55557*1.55655*1.55537
02/14/2011 08:10:00*1.55557*1.55466*1.55565*1.55447
02/14/2011 08:15:00*1.55466*1.55539*1.55543*1.55389
02/14/2011 08:20:00*1.55539*1.55553*1.55589*1.55467
02/14/2011 08:25:00*1.55553*1.55567*1.55583*1.55507
02/14/2011 08:30:00*1.55567*1.55657*1.55677*1.55517
02/14/2011 08:35:00*1.55657*1.55691*1.55699*1.55621
02/14/2011 08:40:00*1.55691*1.55675*1.55741*1.55639
02/14/2011 08:45:00*1.55675*1.55649*1.55695*1.55621
02/14/2011 08:50:00*1.55649*1.55653*1.55653*1.55569
02/14/2011 08:55:00*1.55653*1.55579*1.55661*1.55567
02/14/2011 09:00:00*1.55579*1.55497*1.55581*1.55489
02/14/2011 09:05:00*1.55497*1.55495*1.55575*1.55463
02/14/2011 09:10:00*1.55495*1.55491*1.55563*1.55469
02/14/2011 09:15:00*1.55491*1.55507*1.55583*1.55491
02/14/2011 09:20:00*1.55507*1.55387*1.55531*1.55385
02/14/2011 09:25:00*1.55387*1.55469*1.55499*1.55387
02/14/2011 09:30:00*1.55469*1.55445*1.55486*1.55435
02/14/2011 09:35:00*1.55445*1.55383*1.55454*1.55271
02/14/2011 09:40:00*1.55383*1.55434*1.55469*1.55361
02/14/2011 09:45:00*1.55434*1.55459*1.55483*1.55397
02/14/2011 09:50:00*1.55459*1.55514*1.55533*1.55445
02/14/2011 09:55:00*1.55514*1.55565*1.55565*1.55419
02/14/2011 10:00:00*1.55565*1.55552*1.55629*1.55529
02/14/2011 10:05:00*1.55552*1.55545*1.55625*1.55499
02/14/2011 10:10:00*1.55545*1.55409*1.55579*1.55372
02/14/2011 10:15:00*1.55409*1.55255*1.55433*1.55243
02/14/2011 10:20:00*1.55255*1.55198*1.55307*1.55181
02/14/2011 10:25:00*1.55198*1.55217*1.55251*1.55141
02/14/2011 10:30:00*1.55217*1.55223*1.55226*1.55181
02/14/2011 10:35:00*1.55223*1.55141*1.55271*1.55141
02/14/2011 10:40:00*1.55141*1.55095*1.55141*1.55053
02/14/2011 10:45:00*1.55095*1.55087*1.55121*1.55065
02/14/2011 10:50:00*1.55087*1.55143*1.55163*1.55005
02/14/2011 10:55:00*1.55143*1.55175*1.55217*1.55099
02/14/2011 11:00:00*1.55175*1.55196*1.55283*1.55171
02/14/2011 11:05:00*1.55196*1.55241*1.55261*1.55125
02/14/2011 11:10:00*1.55241*1.55277*1.55297*1.55233
02/14/2011 11:15:00*1.55277*1.55321*1.55341*1.55237
02/14/2011 11:20:00*1.55321*1.55327*1.55371*1.55291
02/14/2011 11:25:00*1.55327*1.55487*1.55501*1.55297
02/14/2011 11:30:00*1.55487*1.55449*1.55515*1.55437
02/14/2011 11:35:00*1.55449*1.55429*1.55509*1.554
02/14/2011 11:40:00*1.55429*1.55459*1.55467*1.55397
02/14/2011 11:45:00*1.55459*1.55407*1.55481*1.55381
02/14/2011 11:50:00*1.55407*1.55383*1.55429*1.55377
02/14/2011 11:55:00*1.55383*1.55507*1.55525*1.55377
02/14/2011 12:00:00*1.55507*1.55523*1.55551*1.55501
02/14/2011 12:05:00*1.55523*1.55433*1.55535*1.55431
02/14/2011 12:10:00*1.55433*1.55483*1.55483*1.55421
02/14/2011 12:15:00*1.55483*1.55527*1.55537*1.55461
02/14/2011 12:20:00*1.55527*1.55535*1.55571*1.55505
02/14/2011 12:25:00*1.55535*1.55477*1.55541*1.55467
02/14/2011 12:30:00*1.55477*1.55493*1.55501*1.55447
02/14/2011 12:35:00*1.55493*1.55453*1.55493*1.55419
02/14/2011 12:40:00*1.55453*1.55457*1.55483*1.55441
02/14/2011 12:45:00*1.55457*1.55473*1.55501*1.55429
02/14/2011 12:50:00*1.55473*1.55479*1.55493*1.55455
02/14/2011 12:55:00*1.55479*1.55465*1.55499*1.55453
02/14/2011 13:00:00*1.55465*1.55471*1.55525*1.55459
02/14/2011 13:05:00*1.55471*1.55491*1.55513*1.55439
02/14/2011 13:10:00*1.55491*1.55535*1.55563*1.55481
02/14/2011 13:15:00*1.55535*1.55513*1.55549*1.55493
02/14/2011 13:20:00*1.55513*1.55473*1.55547*1.55473
02/14/2011 13:25:00*1.55473*1.55501*1.55525*1.55437
02/14/2011 13:30:00*1.55501*1.5548*1.55539*1.55465
02/14/2011 13:35:00*1.5548*1.55541*1.55561*1.55467
02/14/2011 13:40:00*1.55541*1.55595*1.55599*1.55527
02/14/2011 13:45:00*1.55595*1.55609*1.55612*1.55583
02/14/2011 13:50:00*1.55609*1.55617*1.55647*1.55581
02/14/2011 13:55:00*1.55617*1.55597*1.55645*1.55585
02/14/2011 14:00:00*1.55597*1.55557*1.55609*1.55557
02/14/2011 14:05:00*1.55557*1.55521*1.55557*1.55521
02/14/2011 14:10:00*1.55521*1.55533*1.55545*1.55519
02/14/2011 14:15:00*1.55533*1.55439*1.55539*1.55431
02/14/2011 14:20:00*1.55439*1.55455*1.55461*1.55417
02/14/2011 14:25:00*1.55455*1.55491*1.55503*1.55455
02/14/2011 14:30:00*1.55491*1.55499*1.55527*1.55481
02/14/2011 14:35:00*1.55499*1.55491*1.55559*1.55491
02/14/2011 14:40:00*1.55491*1.55495*1.55531*1.55477
02/14/2011 14:45:00*1.55495*1.55463*1.55505*1.55459
02/14/2011 14:50:00*1.55463*1.55455*1.55495*1.55449
02/14/2011 14:55:00*1.55455*1.55487*1.55489*1.55425
02/14/2011 15:00:00*1.55487*1.55583*1.55615*1.55481
02/14/2011 15:05:00*1.55583*1.55527*1.55583*1.55511
02/14/2011 15:10:00*1.55527*1.55556*1.55565*1.55511
02/14/2011 15:15:00*1.55556*1.55551*1.55568*1.55535
02/14/2011 15:20:00*1.55551*1.55572*1.55577*1.55514
02/14/2011 15:25:00*1.55572*1.55555*1.55572*1.55516
02/14/2011 15:30:00*1.55555*1.55579*1.55592*1.55552
02/14/2011 15:35:00*1.55579*1.55489*1.55579*1.55487
02/14/2011 15:40:00*1.55489*1.55521*1.55548*1.55484
02/14/2011 15:45:00*1.55521*1.55493*1.55521*1.55487
02/14/2011 15:50:00*1.55493*1.55514*1.55545*1.55486
02/14/2011 15:55:00*1.55514*1.55483*1.55527*1.55475
02/14/2011 16:00:00*1.55483*1.55534*1.55539*1.55476
02/14/2011 16:05:00*1.55534*1.55494*1.55581*1.55479
02/14/2011 16:10:00*1.55494*1.55546*1.55557*1.55478
02/14/2011 16:15:00*1.55546*1.55565*1.55569*1.55535
02/14/2011 16:20:00*1.55565*1.55534*1.55593*1.55529
02/14/2011 16:25:00*1.55534*1.55519*1.55534*1.55493
02/14/2011 16:30:00*1.55519*1.55563*1.55576*1.55497
02/14/2011 16:35:00*1.55563*1.55547*1.55568*1.55545
02/14/2011 16:40:00*1.55547*1.55536*1.55579*1.55516
02/14/2011 16:45:00*1.55536*1.55502*1.55545*1.55484
02/14/2011 16:50:00*1.55502*1.55511*1.55529*1.55486
02/14/2011 16:55:00*1.55511*1.55504*1.55548*1.55494
02/14/2011 17:00:00*1.55504*1.55494*1.5556*1.55479
