02/13/2011 15:10:00*1.55789*1.55799*1.55809*1.55774
02/13/2011 15:15:00*1.55799*1.55789*1.55799*1.55789
02/13/2011 15:20:00*1.55789*1.55759*1.55789*1.55739
02/13/2011 15:25:00*1.55759*1.55759*1.55794*1.55724
02/13/2011 15:30:00*1.55759*1.55799*1.55814*1.55759
02/13/2011 15:35:00*1.55799*1.55864*1.55879*1.55774
02/13/2011 16:00:00*1.55804*1.55839*1.55839*1.55789
02/13/2011 16:05:00*1.55839*1.55814*1.55839*1.55814
02/13/2011 16:10:00*1.55814*1.55829*1.55849*1.55769
02/13/2011 16:15:00*1.55829*1.55809*1.55829*1.55752
02/13/2011 16:20:00*1.55809*1.55809*1.55829*1.55779
02/13/2011 16:30:00*1.55819*1.55809*1.55839*1.55799
02/13/2011 16:35:00*1.55809*1.55749*1.55829*1.55749
02/13/2011 16:40:00*1.55749*1.55759*1.55799*1.55749
02/13/2011 16:45:00*1.55759*1.55778*1.55817*1.55739
02/13/2011 16:50:00*1.55778*1.55774*1.55828*1.55744
02/13/2011 16:55:00*1.55774*1.55805*1.55821*1.55774
02/13/2011 17:00:00*1.55805*1.55714*1.55811*1.55714
