02/10/2011 17:05:00*1.55919*1.55965*1.55975*1.55919
02/10/2011 17:10:00*1.55965*1.55946*1.55993*1.55946
02/10/2011 17:15:00*1.55946*1.55924*1.55966*1.559
02/10/2011 17:20:00*1.55924*1.55946*1.55989*1.55899
02/10/2011 17:25:00*1.55946*1.55984*1.55994*1.55937
02/10/2011 17:30:00*1.55984*1.55926*1.56035*1.55922
02/10/2011 17:35:00*1.55926*1.5595*1.55963*1.55926
02/10/2011 17:40:00*1.5595*1.55975*1.55988*1.55913
02/10/2011 17:45:00*1.55975*1.55968*1.56016*1.55968
02/10/2011 17:50:00*1.55968*1.55917*1.56008*1.5591
02/10/2011 17:55:00*1.55917*1.55971*1.55971*1.55888
02/10/2011 18:00:00*1.55971*1.5591*1.55979*1.55874
02/10/2011 18:05:00*1.5591*1.55866*1.5591*1.55837
02/10/2011 18:10:00*1.55866*1.55902*1.55944*1.5586
02/10/2011 18:15:00*1.55902*1.55892*1.55909*1.55851
02/10/2011 18:20:00*1.55892*1.559*1.55924*1.55866
02/10/2011 18:25:00*1.559*1.55925*1.55935*1.55889
02/10/2011 18:30:00*1.55925*1.55921*1.5594*1.55895
02/10/2011 18:35:00*1.55921*1.55855*1.55943*1.55853
02/10/2011 18:40:00*1.55855*1.55886*1.55887*1.55834
02/10/2011 18:45:00*1.55886*1.55879*1.55897*1.55871
02/10/2011 18:50:00*1.55879*1.55935*1.55943*1.55878
02/10/2011 18:55:00*1.55935*1.55951*1.55964*1.55889
02/10/2011 19:00:00*1.55951*1.55924*1.55965*1.55892
02/10/2011 19:05:00*1.55924*1.55895*1.55971*1.55879
02/10/2011 19:10:00*1.55895*1.55919*1.55933*1.55875
02/10/2011 19:15:00*1.55919*1.55891*1.55953*1.55872
02/10/2011 19:20:00*1.55891*1.55915*1.55968*1.55869
02/10/2011 19:25:00*1.55915*1.55933*1.55959*1.55911
02/10/2011 19:30:00*1.55933*1.55963*1.55968*1.55931
02/10/2011 19:35:00*1.55963*1.55967*1.5601*1.5591
02/10/2011 19:40:00*1.55967*1.56035*1.56051*1.55951
02/10/2011 19:45:00*1.56035*1.55987*1.56053*1.55967
02/10/2011 19:50:00*1.55987*1.55936*1.55999*1.55915
02/10/2011 19:55:00*1.55936*1.559*1.55955*1.55895
02/10/2011 20:00:00*1.559*1.559*1.55974*1.55874
02/10/2011 20:05:00*1.559*1.55897*1.55953*1.55885
02/10/2011 20:10:00*1.55897*1.55895*1.55927*1.55857
02/10/2011 20:15:00*1.55895*1.55836*1.55933*1.55775
02/10/2011 20:20:00*1.55836*1.55763*1.55849*1.55761
02/10/2011 20:25:00*1.55763*1.55752*1.55785*1.55711
02/10/2011 20:30:00*1.55752*1.55666*1.55755*1.5565
02/10/2011 20:35:00*1.55666*1.55716*1.55716*1.55663
02/10/2011 20:40:00*1.55716*1.55693*1.55753*1.5569
02/10/2011 20:45:00*1.55693*1.55777*1.55791*1.55667
02/10/2011 20:50:00*1.55777*1.55732*1.55778*1.55723
02/10/2011 20:55:00*1.55732*1.55785*1.55801*1.55688
02/10/2011 21:00:00*1.55785*1.55813*1.55869*1.55778
02/10/2011 21:05:00*1.55813*1.5579*1.55815*1.55744
02/10/2011 21:10:00*1.5579*1.5575*1.55802*1.55747
02/10/2011 21:15:00*1.5575*1.55736*1.55789*1.55731
02/10/2011 21:20:00*1.55736*1.55609*1.55754*1.55597
02/10/2011 21:25:00*1.55609*1.55586*1.55651*1.55576
02/10/2011 21:30:00*1.55586*1.55603*1.55612*1.55575
02/10/2011 21:35:00*1.55603*1.55619*1.55654*1.55592
02/10/2011 21:40:00*1.55619*1.55629*1.55676*1.55619
02/10/2011 21:45:00*1.55629*1.5565*1.55701*1.5556
02/10/2011 21:50:00*1.5565*1.55657*1.55689*1.55646
02/10/2011 21:55:00*1.55657*1.55647*1.55676*1.55628
02/10/2011 22:00:00*1.55647*1.55617*1.55649*1.55606
02/10/2011 22:05:00*1.55617*1.55592*1.55639*1.55592
02/10/2011 22:10:00*1.55592*1.5563*1.5563*1.55585
02/10/2011 22:15:00*1.5563*1.55585*1.55647*1.5557
02/10/2011 22:20:00*1.55585*1.55606*1.55614*1.55574
02/10/2011 22:25:00*1.55606*1.55588*1.55616*1.55579
02/10/2011 22:30:00*1.55588*1.55563*1.55588*1.55545
02/10/2011 22:35:00*1.55563*1.55557*1.5558*1.55556
02/10/2011 22:40:00*1.55557*1.55573*1.55573*1.55546
02/10/2011 22:45:00*1.55573*1.55559*1.55579*1.55548
02/10/2011 22:50:00*1.55559*1.5555*1.55565*1.55519
02/10/2011 22:55:00*1.5555*1.55567*1.55572*1.55541
02/10/2011 23:00:00*1.55567*1.55571*1.55583*1.55565
02/10/2011 23:05:00*1.55571*1.55574*1.55585*1.55556
02/10/2011 23:10:00*1.55574*1.55632*1.55632*1.55572
02/10/2011 23:15:00*1.55632*1.55651*1.5566*1.5561
02/10/2011 23:20:00*1.55651*1.55651*1.55699*1.55638
02/10/2011 23:25:00*1.55651*1.55607*1.55651*1.55597
02/10/2011 23:30:00*1.55607*1.55571*1.55607*1.55568
02/10/2011 23:35:00*1.55571*1.55602*1.55602*1.55567
02/10/2011 23:40:00*1.55602*1.55589*1.55611*1.55586
02/10/2011 23:45:00*1.55589*1.55584*1.55596*1.55577
02/10/2011 23:50:00*1.55584*1.55568*1.55596*1.55556
02/10/2011 23:55:00*1.55568*1.5556*1.55583*1.55545
02/11/2011 00:00:00*1.5556*1.55545*1.55565*1.55512
02/11/2011 00:05:00*1.55545*1.55548*1.55576*1.55542
02/11/2011 00:10:00*1.55548*1.55554*1.55587*1.55545
02/11/2011 00:15:00*1.55554*1.5559*1.55607*1.55552
02/11/2011 00:20:00*1.5559*1.55557*1.55608*1.55557
02/11/2011 00:25:00*1.55557*1.55585*1.55585*1.55519
02/11/2011 00:30:00*1.55585*1.55583*1.55614*1.55553
02/11/2011 00:35:00*1.55583*1.5563*1.55642*1.5557
02/11/2011 00:40:00*1.5563*1.55618*1.55635*1.55592
02/11/2011 00:45:00*1.55618*1.55614*1.55651*1.55609
02/11/2011 00:50:00*1.55614*1.55678*1.55683*1.55611
02/11/2011 00:55:00*1.55678*1.55677*1.55688*1.55657
02/11/2011 01:00:00*1.55677*1.55603*1.55701*1.55603
02/11/2011 01:05:00*1.55603*1.55514*1.55603*1.55495
02/11/2011 01:10:00*1.55514*1.55531*1.55548*1.55514
02/11/2011 01:15:00*1.55531*1.55463*1.55545*1.5543
02/11/2011 01:20:00*1.55463*1.55457*1.55475*1.55439
02/11/2011 01:25:00*1.55457*1.55474*1.55479*1.55434
02/11/2011 01:30:00*1.55474*1.55484*1.55511*1.5547
02/11/2011 01:35:00*1.55484*1.5541*1.55484*1.5535
02/11/2011 01:40:00*1.5541*1.55419*1.55424*1.5537
02/11/2011 01:45:00*1.55419*1.55413*1.55448*1.55392
02/11/2011 01:50:00*1.55413*1.55492*1.55499*1.55413
02/11/2011 01:55:00*1.55492*1.55505*1.5553*1.55475
02/11/2011 02:00:00*1.55505*1.55589*1.55599*1.55488
02/11/2011 02:05:00*1.55589*1.55489*1.55589*1.55484
02/11/2011 02:10:00*1.55489*1.55417*1.55513*1.55395
02/11/2011 02:15:00*1.55417*1.55437*1.55461*1.55405
02/11/2011 02:20:00*1.55437*1.55524*1.55524*1.55417
02/11/2011 02:25:00*1.55524*1.55596*1.55596*1.55469
02/11/2011 02:30:00*1.55596*1.55641*1.55644*1.55585
02/11/2011 02:35:00*1.55641*1.55839*1.55849*1.55577
02/11/2011 02:40:00*1.55839*1.55939*1.56019*1.55819
02/11/2011 02:45:00*1.55939*1.55857*1.55945*1.55839
02/11/2011 02:50:00*1.55857*1.55875*1.55907*1.55819
02/11/2011 02:55:00*1.55875*1.55825*1.55885*1.55792
02/11/2011 03:00:00*1.55825*1.55799*1.55838*1.55755
02/11/2011 03:05:00*1.55799*1.55807*1.55855*1.55753
02/11/2011 03:10:00*1.55807*1.55695*1.55813*1.55672
02/11/2011 03:15:00*1.55695*1.55739*1.55777*1.55681
02/11/2011 03:20:00*1.55739*1.55783*1.55789*1.55687
02/11/2011 03:25:00*1.55783*1.55873*1.55873*1.55758
02/11/2011 03:30:00*1.55873*1.55959*1.55983*1.55825
02/11/2011 03:35:00*1.55959*1.56021*1.56057*1.55929
02/11/2011 03:40:00*1.56021*1.56025*1.56124*1.56013
02/11/2011 03:45:00*1.56025*1.56019*1.56061*1.55951
02/11/2011 03:50:00*1.56019*1.55993*1.56027*1.55981
02/11/2011 03:55:00*1.55993*1.55971*1.56009*1.55939
02/11/2011 04:00:00*1.55971*1.55887*1.55971*1.55869
02/11/2011 04:05:00*1.55887*1.5585*1.55959*1.55839
02/11/2011 04:10:00*1.5585*1.55883*1.55883*1.55703
02/11/2011 04:15:00*1.55883*1.55843*1.55895*1.55813
02/11/2011 04:20:00*1.55843*1.55805*1.55851*1.55747
02/11/2011 04:25:00*1.55805*1.55873*1.55873*1.55765
02/11/2011 04:30:00*1.55873*1.55806*1.55877*1.55761
02/11/2011 04:35:00*1.55806*1.55869*1.55921*1.55789
02/11/2011 04:40:00*1.55869*1.55821*1.55901*1.55797
02/11/2011 04:45:00*1.55821*1.55841*1.55865*1.55809
02/11/2011 04:50:00*1.55841*1.55831*1.55879*1.55781
02/11/2011 04:55:00*1.55831*1.55891*1.55897*1.55809
02/11/2011 05:00:00*1.55891*1.558*1.55893*1.55773
02/11/2011 05:05:00*1.558*1.55787*1.55807*1.55751
02/11/2011 05:10:00*1.55787*1.55651*1.55807*1.55627
02/11/2011 05:15:00*1.55651*1.55558*1.55664*1.55534
02/11/2011 05:20:00*1.55558*1.55549*1.55589*1.55519
02/11/2011 05:25:00*1.55549*1.55407*1.55569*1.55353
02/11/2011 05:30:00*1.55407*1.55285*1.55453*1.55265
02/11/2011 05:35:00*1.55285*1.5534*1.55361*1.55273
02/11/2011 05:40:00*1.5534*1.55375*1.55386*1.55325
02/11/2011 05:45:00*1.55375*1.55449*1.55507*1.55357
02/11/2011 05:50:00*1.55449*1.55557*1.55573*1.55423
02/11/2011 05:55:00*1.55557*1.55491*1.55575*1.55477
02/11/2011 06:00:00*1.55491*1.55439*1.55555*1.55438
02/11/2011 06:05:00*1.55439*1.55473*1.55545*1.55417
02/11/2011 06:10:00*1.55473*1.55465*1.55499*1.55413
02/11/2011 06:15:00*1.55465*1.55515*1.55531*1.55455
02/11/2011 06:20:00*1.55515*1.55527*1.55553*1.55505
02/11/2011 06:25:00*1.55527*1.55529*1.55555*1.55515
02/11/2011 06:30:00*1.55529*1.55633*1.55639*1.55521
02/11/2011 06:35:00*1.55633*1.55541*1.55641*1.55533
02/11/2011 06:40:00*1.55541*1.55557*1.55571*1.55491
02/11/2011 06:45:00*1.55557*1.55505*1.55579*1.55499
02/11/2011 06:50:00*1.55505*1.55627*1.55636*1.55465
02/11/2011 06:55:00*1.55627*1.55639*1.5572*1.55613
02/11/2011 07:00:00*1.55639*1.55697*1.55715*1.55621
02/11/2011 07:05:00*1.55697*1.55779*1.55823*1.55657
02/11/2011 07:10:00*1.55779*1.55721*1.55779*1.55705
02/11/2011 07:15:00*1.55721*1.55661*1.55721*1.55657
02/11/2011 07:20:00*1.55661*1.55641*1.55723*1.55637
02/11/2011 07:25:00*1.55641*1.55645*1.55669*1.55581
02/11/2011 07:30:00*1.55645*1.55737*1.55767*1.55641
02/11/2011 07:35:00*1.55737*1.55747*1.55823*1.55701
02/11/2011 07:40:00*1.55747*1.55685*1.55842*1.55683
02/11/2011 07:45:00*1.55685*1.55751*1.55827*1.55663
02/11/2011 07:50:00*1.55751*1.55703*1.55783*1.55629
02/11/2011 07:55:00*1.55703*1.55685*1.55727*1.55649
02/11/2011 08:00:00*1.55685*1.55881*1.55918*1.55647
02/11/2011 08:05:00*1.55881*1.55801*1.55881*1.55727
02/11/2011 08:10:00*1.55801*1.55633*1.55839*1.55631
02/11/2011 08:15:00*1.55633*1.55649*1.55694*1.55581
02/11/2011 08:20:00*1.55649*1.55645*1.55688*1.55599
02/11/2011 08:25:00*1.55645*1.55557*1.55653*1.55517
02/11/2011 08:30:00*1.55557*1.55488*1.55603*1.55487
02/11/2011 08:35:00*1.55488*1.55629*1.55675*1.55488
02/11/2011 08:40:00*1.55629*1.5549*1.55673*1.55471
02/11/2011 08:45:00*1.5549*1.55573*1.55597*1.55469
02/11/2011 08:50:00*1.55573*1.55573*1.55583*1.55475
02/11/2011 08:55:00*1.55573*1.55563*1.55619*1.55487
02/11/2011 09:00:00*1.55563*1.55481*1.55575*1.55481
02/11/2011 09:05:00*1.55481*1.55597*1.55623*1.55467
02/11/2011 09:10:00*1.55597*1.55549*1.55633*1.55515
02/11/2011 09:15:00*1.55549*1.55624*1.55647*1.55549
02/11/2011 09:20:00*1.55624*1.55555*1.55689*1.55553
02/11/2011 09:25:00*1.55555*1.55641*1.55655*1.55509
02/11/2011 09:30:00*1.55641*1.55575*1.55655*1.55557
02/11/2011 09:35:00*1.55575*1.55529*1.55599*1.55521
02/11/2011 09:40:00*1.55529*1.55513*1.55598*1.55501
02/11/2011 09:45:00*1.55513*1.55549*1.55637*1.55505
02/11/2011 09:50:00*1.55549*1.55581*1.55589*1.55519
02/11/2011 09:55:00*1.55581*1.55459*1.55625*1.55429
02/11/2011 10:00:00*1.55459*1.5558*1.5558*1.55383
02/11/2011 10:05:00*1.5558*1.55625*1.55671*1.55549
02/11/2011 10:10:00*1.55625*1.55605*1.5569*1.55527
02/11/2011 10:15:00*1.55605*1.55547*1.55631*1.55519
02/11/2011 10:20:00*1.55547*1.55415*1.55585*1.55382
02/11/2011 10:25:00*1.55415*1.55317*1.55422*1.55231
02/11/2011 10:30:00*1.55317*1.55395*1.55407*1.55271
02/11/2011 10:35:00*1.55395*1.55525*1.5554*1.55393
02/11/2011 10:40:00*1.55525*1.55577*1.55629*1.55525
02/11/2011 10:45:00*1.55577*1.55564*1.55595*1.55545
02/11/2011 10:50:00*1.55564*1.55547*1.55631*1.55499
02/11/2011 10:55:00*1.55547*1.55659*1.55713*1.55513
02/11/2011 11:00:00*1.55659*1.55511*1.55705*1.55506
02/11/2011 11:05:00*1.55511*1.55649*1.55703*1.55499
02/11/2011 11:10:00*1.55649*1.55743*1.55791*1.55607
02/11/2011 11:15:00*1.55743*1.55741*1.55813*1.55703
02/11/2011 11:20:00*1.55741*1.55781*1.55787*1.55701
02/11/2011 11:25:00*1.55781*1.55943*1.55943*1.55777
02/11/2011 11:30:00*1.55943*1.55931*1.56015*1.55891
02/11/2011 11:35:00*1.55931*1.55941*1.56013*1.55919
02/11/2011 11:40:00*1.55941*1.55893*1.55953*1.55875
02/11/2011 11:45:00*1.55893*1.55841*1.55919*1.55819
02/11/2011 11:50:00*1.55841*1.55872*1.55924*1.55841
02/11/2011 11:55:00*1.55872*1.56015*1.56078*1.55868
02/11/2011 12:00:00*1.56015*1.55941*1.56031*1.55897
02/11/2011 12:05:00*1.55941*1.56029*1.56073*1.55931
02/11/2011 12:10:00*1.56029*1.56113*1.56115*1.55959
02/11/2011 12:15:00*1.56113*1.56031*1.56137*1.56029
02/11/2011 12:20:00*1.56031*1.56015*1.56031*1.55977
02/11/2011 12:25:00*1.56015*1.56035*1.56093*1.56001
02/11/2011 12:30:00*1.56035*1.56065*1.56161*1.56005
02/11/2011 12:35:00*1.56065*1.56067*1.56085*1.55985
02/11/2011 12:40:00*1.56067*1.56087*1.5611*1.56041
02/11/2011 12:45:00*1.56087*1.56107*1.56203*1.56083
02/11/2011 12:50:00*1.56107*1.56027*1.56107*1.55937
02/11/2011 12:55:00*1.56027*1.55995*1.56069*1.55995
02/11/2011 13:00:00*1.55995*1.56049*1.56063*1.55987
02/11/2011 13:05:00*1.56049*1.55977*1.56059*1.55973
02/11/2011 13:10:00*1.55977*1.56009*1.56015*1.55973
02/11/2011 13:15:00*1.56009*1.55943*1.56025*1.55941
02/11/2011 13:20:00*1.55943*1.55993*1.56017*1.55918
02/11/2011 13:25:00*1.55993*1.55997*1.56013*1.55951
02/11/2011 13:30:00*1.55997*1.55919*1.56013*1.55919
02/11/2011 13:35:00*1.55919*1.55882*1.55919*1.55871
02/11/2011 13:40:00*1.55882*1.55909*1.55932*1.55871
02/11/2011 13:45:00*1.55909*1.55911*1.55913*1.55875
02/11/2011 13:50:00*1.55911*1.55763*1.55911*1.55707
02/11/2011 13:55:00*1.55763*1.55791*1.55795*1.55759
02/11/2011 14:00:00*1.55791*1.55781*1.55847*1.55767
02/11/2011 14:05:00*1.55781*1.55819*1.55833*1.55777
02/11/2011 14:10:00*1.55819*1.55783*1.55831*1.55761
02/11/2011 14:15:00*1.55783*1.55861*1.55871*1.55725
02/11/2011 14:20:00*1.55861*1.55813*1.55867*1.55813
02/11/2011 14:25:00*1.55813*1.55743*1.55813*1.55725
02/11/2011 14:30:00*1.55743*1.55769*1.55777*1.55719
02/11/2011 14:35:00*1.55769*1.55881*1.55893*1.55763
02/11/2011 14:40:00*1.55881*1.55981*1.56017*1.55881
02/11/2011 14:45:00*1.55981*1.55931*1.55983*1.55913
02/11/2011 14:50:00*1.55931*1.55929*1.55941*1.55899
02/11/2011 14:55:00*1.55929*1.55963*1.55971*1.55923
02/11/2011 15:00:00*1.55963*1.56007*1.56032*1.55923
02/11/2011 15:05:00*1.56007*1.55951*1.56029*1.55943
02/11/2011 15:10:00*1.55951*1.55977*1.55982*1.55899
02/11/2011 15:15:00*1.55977*1.5594*1.55993*1.55939
02/11/2011 15:20:00*1.5594*1.55855*1.5594*1.55855
02/11/2011 15:25:00*1.55855*1.55839*1.55882*1.55838
02/11/2011 15:30:00*1.55839*1.55839*1.55912*1.55829
02/11/2011 15:35:00*1.55839*1.55796*1.55886*1.55796
02/11/2011 15:40:00*1.55796*1.55753*1.55825*1.55753
02/11/2011 15:45:00*1.55753*1.55761*1.5579*1.55753
02/11/2011 15:50:00*1.55761*1.55707*1.55766*1.5566
02/11/2011 15:55:00*1.55707*1.55747*1.55763*1.55694
02/11/2011 16:00:00*1.55747*1.55708*1.5576*1.55671
02/11/2011 16:05:00*1.55708*1.55695*1.55719*1.55695
