02/09/2011 17:05:00*1.54194*1.54189*1.54229*1.54134
02/09/2011 17:10:00*1.54189*1.54234*1.54249*1.54179
02/09/2011 17:15:00*1.54234*1.54149*1.54264*1.54144
02/09/2011 17:20:00*1.54149*1.54176*1.54221*1.54149
02/09/2011 17:25:00*1.54176*1.54164*1.54197*1.54139
02/09/2011 17:30:00*1.54164*1.54154*1.54169*1.54129
02/09/2011 17:35:00*1.54154*1.54149*1.54154*1.54144
02/09/2011 17:40:00*1.54149*1.5417*1.54189*1.54144
02/09/2011 17:45:00*1.5417*1.54174*1.54184*1.54164
02/09/2011 17:50:00*1.54174*1.54209*1.54229*1.54174
02/09/2011 17:55:00*1.54209*1.54169*1.54209*1.54169
02/09/2011 18:00:00*1.54169*1.54179*1.54193*1.54164
02/09/2011 18:05:00*1.54179*1.54204*1.54238*1.54179
02/09/2011 18:10:00*1.54204*1.54191*1.54204*1.54159
02/09/2011 18:15:00*1.54191*1.54189*1.54204*1.54173
02/09/2011 18:20:00*1.54189*1.54229*1.54234*1.54189
02/09/2011 18:25:00*1.54229*1.54142*1.54229*1.54142
02/09/2011 18:30:00*1.54142*1.54162*1.54172*1.54131
02/09/2011 18:35:00*1.54162*1.54159*1.54223*1.54116
02/09/2011 18:40:00*1.54159*1.54214*1.54218*1.54139
02/09/2011 18:45:00*1.54214*1.54237*1.54249*1.54194
02/09/2011 18:50:00*1.54237*1.54242*1.54268*1.54193
02/09/2011 18:55:00*1.54242*1.54238*1.54312*1.54211
02/09/2011 19:00:00*1.54238*1.5427*1.54295*1.54225
02/09/2011 19:05:00*1.5427*1.54255*1.54288*1.54216
02/09/2011 19:10:00*1.54255*1.54236*1.54276*1.54206
02/09/2011 19:15:00*1.54236*1.54193*1.54242*1.54193
02/09/2011 19:20:00*1.54193*1.54222*1.54252*1.54188
02/09/2011 19:25:00*1.54222*1.54235*1.54242*1.54217
02/09/2011 19:30:00*1.54235*1.54233*1.54276*1.54221
02/09/2011 19:35:00*1.54233*1.54274*1.5429*1.54227
02/09/2011 19:40:00*1.54274*1.5425*1.54282*1.54227
02/09/2011 19:45:00*1.5425*1.5425*1.54291*1.54215
02/09/2011 19:50:00*1.5425*1.54257*1.54316*1.5422
02/09/2011 19:55:00*1.54257*1.54268*1.5427*1.54244
02/09/2011 20:00:00*1.54268*1.54247*1.54268*1.54226
02/09/2011 20:05:00*1.54247*1.54262*1.54285*1.54247
02/09/2011 20:10:00*1.54262*1.54214*1.5427*1.542
02/09/2011 20:15:00*1.54214*1.54227*1.54235*1.54204
02/09/2011 20:20:00*1.54227*1.54252*1.54258*1.54226
02/09/2011 20:25:00*1.54252*1.54249*1.54258*1.5423
02/09/2011 20:30:00*1.54249*1.5439*1.5439*1.54239
02/09/2011 20:35:00*1.5439*1.544*1.54419*1.54369
02/09/2011 20:40:00*1.544*1.54431*1.54459*1.54374
02/09/2011 20:45:00*1.54431*1.54452*1.54464*1.54414
02/09/2011 20:50:00*1.54452*1.54464*1.54464*1.5443
02/09/2011 20:55:00*1.54464*1.54511*1.54536*1.54461
02/09/2011 21:00:00*1.54511*1.54503*1.54567*1.5449
02/09/2011 21:05:00*1.54503*1.54506*1.54529*1.54488
02/09/2011 21:10:00*1.54506*1.54479*1.54529*1.54473
02/09/2011 21:15:00*1.54479*1.54466*1.54487*1.54466
02/09/2011 21:20:00*1.54466*1.54496*1.54503*1.54462
02/09/2011 21:25:00*1.54496*1.54486*1.5451*1.54464
02/09/2011 21:30:00*1.54486*1.54395*1.54518*1.54384
02/09/2011 21:35:00*1.54395*1.54408*1.54412*1.54373
02/09/2011 21:40:00*1.54408*1.54466*1.54469*1.54401
02/09/2011 21:45:00*1.54466*1.54456*1.54472*1.54439
02/09/2011 21:50:00*1.54456*1.54479*1.54485*1.5445
02/09/2011 21:55:00*1.54479*1.54487*1.54509*1.54464
02/09/2011 22:00:00*1.54487*1.54452*1.54495*1.54447
02/09/2011 22:05:00*1.54452*1.54475*1.54482*1.54445
02/09/2011 22:10:00*1.54475*1.54455*1.54512*1.54449
02/09/2011 22:15:00*1.54455*1.54371*1.54455*1.54371
02/09/2011 22:20:00*1.54371*1.54402*1.54402*1.54359
02/09/2011 22:25:00*1.54402*1.54404*1.54424*1.5437
02/09/2011 22:30:00*1.54404*1.54422*1.54443*1.54375
02/09/2011 22:35:00*1.54422*1.54429*1.5445*1.54419
02/09/2011 22:40:00*1.54429*1.54415*1.54444*1.54409
02/09/2011 22:45:00*1.54415*1.54441*1.54441*1.54411
02/09/2011 22:50:00*1.54441*1.54459*1.54478*1.54441
02/09/2011 22:55:00*1.54459*1.54432*1.54462*1.54428
02/09/2011 23:00:00*1.54432*1.54456*1.54458*1.54425
02/09/2011 23:05:00*1.54456*1.54451*1.54459*1.54446
02/09/2011 23:10:00*1.54451*1.54464*1.54467*1.54449
02/09/2011 23:15:00*1.54464*1.54458*1.54466*1.54449
02/09/2011 23:20:00*1.54458*1.54457*1.54472*1.54439
02/09/2011 23:25:00*1.54457*1.54457*1.54468*1.54443
02/09/2011 23:30:00*1.54457*1.54437*1.54457*1.54418
02/09/2011 23:35:00*1.54437*1.54443*1.54451*1.54429
02/09/2011 23:40:00*1.54443*1.54437*1.54443*1.54426
02/09/2011 23:45:00*1.54437*1.54415*1.54445*1.54404
02/09/2011 23:50:00*1.54415*1.54439*1.54439*1.54388
02/09/2011 23:55:00*1.54439*1.54448*1.54459*1.54435
02/10/2011 00:00:00*1.54448*1.54423*1.54448*1.54413
02/10/2011 00:05:00*1.54423*1.5441*1.54438*1.54399
02/10/2011 00:10:00*1.5441*1.54418*1.54427*1.54395
02/10/2011 00:15:00*1.54418*1.5444*1.54455*1.54413
02/10/2011 00:20:00*1.5444*1.54451*1.54472*1.54429
02/10/2011 00:25:00*1.54451*1.54434*1.54461*1.54419
02/10/2011 00:30:00*1.54434*1.54437*1.54464*1.54429
02/10/2011 00:35:00*1.54437*1.54473*1.54476*1.54424
02/10/2011 00:40:00*1.54473*1.54458*1.5448*1.54438
02/10/2011 00:45:00*1.54458*1.54442*1.54458*1.54409
02/10/2011 00:50:00*1.54442*1.5444*1.54472*1.54422
02/10/2011 00:55:00*1.5444*1.54436*1.54447*1.54419
02/10/2011 01:00:00*1.54436*1.5441*1.54442*1.54396
02/10/2011 01:05:00*1.5441*1.54423*1.54441*1.54408
02/10/2011 01:10:00*1.54423*1.54489*1.54499*1.54421
02/10/2011 01:15:00*1.54489*1.54467*1.54498*1.54462
02/10/2011 01:20:00*1.54467*1.5447*1.54483*1.54459
02/10/2011 01:25:00*1.5447*1.54493*1.54497*1.54461
02/10/2011 01:30:00*1.54493*1.54424*1.54496*1.54419
02/10/2011 01:35:00*1.54424*1.544*1.54428*1.54383
02/10/2011 01:40:00*1.544*1.54484*1.5449*1.54395
02/10/2011 01:45:00*1.54484*1.54501*1.54555*1.54447
02/10/2011 01:50:00*1.54501*1.54442*1.54509*1.54439
02/10/2011 01:55:00*1.54442*1.54417*1.5447*1.54413
02/10/2011 02:00:00*1.54417*1.54457*1.54498*1.5441
02/10/2011 02:05:00*1.54457*1.54459*1.54509*1.54445
02/10/2011 02:10:00*1.54459*1.54463*1.54491*1.54455
02/10/2011 02:15:00*1.54463*1.54487*1.54493*1.54395
02/10/2011 02:20:00*1.54487*1.54503*1.54565*1.54477
02/10/2011 02:25:00*1.54503*1.54433*1.54519*1.54429
02/10/2011 02:30:00*1.54433*1.54479*1.54481*1.54415
02/10/2011 02:35:00*1.54479*1.54458*1.54497*1.54424
02/10/2011 02:40:00*1.54458*1.54437*1.54459*1.54394
02/10/2011 02:45:00*1.54437*1.54425*1.54449*1.54403
02/10/2011 02:50:00*1.54425*1.54489*1.54505*1.54415
02/10/2011 02:55:00*1.54489*1.5452*1.54531*1.54474
02/10/2011 03:00:00*1.5452*1.54451*1.54539*1.54451
02/10/2011 03:05:00*1.54451*1.54513*1.54513*1.54409
02/10/2011 03:10:00*1.54513*1.54633*1.54663*1.54502
02/10/2011 03:15:00*1.54633*1.54699*1.54723*1.54633
02/10/2011 03:20:00*1.54699*1.54892*1.55061*1.54697
02/10/2011 03:25:00*1.54892*1.54785*1.54945*1.54765
02/10/2011 03:30:00*1.54785*1.54769*1.54828*1.54721
02/10/2011 03:35:00*1.54769*1.54703*1.54779*1.54701
02/10/2011 03:40:00*1.54703*1.54739*1.54829*1.54669
02/10/2011 03:45:00*1.54739*1.54689*1.54814*1.54665
02/10/2011 03:50:00*1.54689*1.54619*1.54739*1.54601
02/10/2011 03:55:00*1.54619*1.54527*1.54625*1.54517
02/10/2011 04:00:00*1.54527*1.54615*1.54615*1.54503
02/10/2011 04:05:00*1.54615*1.54617*1.54636*1.54555
02/10/2011 04:10:00*1.54617*1.5469*1.54717*1.54613
02/10/2011 04:15:00*1.5469*1.54685*1.54756*1.54639
02/10/2011 04:20:00*1.54685*1.54565*1.54697*1.54563
02/10/2011 04:25:00*1.54565*1.54437*1.54565*1.54421
02/10/2011 04:30:00*1.54437*1.54369*1.54467*1.54127
02/10/2011 04:35:00*1.54369*1.54283*1.54469*1.54275
02/10/2011 04:40:00*1.54283*1.54383*1.54403*1.54283
02/10/2011 04:45:00*1.54383*1.54227*1.54407*1.54211
02/10/2011 04:50:00*1.54227*1.54347*1.54347*1.54201
02/10/2011 04:55:00*1.54347*1.54337*1.54375*1.54289
02/10/2011 05:00:00*1.54337*1.54465*1.54465*1.54319
02/10/2011 05:05:00*1.54465*1.54476*1.54533*1.54443
02/10/2011 05:10:00*1.54476*1.54543*1.54579*1.54475
02/10/2011 05:15:00*1.54543*1.54599*1.54635*1.54513
02/10/2011 05:20:00*1.54599*1.54511*1.54613*1.54485
02/10/2011 05:25:00*1.54511*1.54613*1.54613*1.54511
02/10/2011 05:30:00*1.54613*1.54663*1.54663*1.54575
02/10/2011 05:35:00*1.54663*1.54695*1.54733*1.54641
02/10/2011 05:40:00*1.54695*1.54561*1.54699*1.54551
02/10/2011 05:45:00*1.54561*1.54619*1.54625*1.54561
02/10/2011 05:50:00*1.54619*1.54573*1.54627*1.54545
02/10/2011 05:55:00*1.54573*1.54605*1.54635*1.54571
02/10/2011 06:00:00*1.54605*1.54669*1.54703*1.54605
02/10/2011 06:05:00*1.54669*1.54731*1.54748*1.54651
02/10/2011 06:10:00*1.54731*1.54711*1.54763*1.54701
02/10/2011 06:15:00*1.54711*1.54721*1.54747*1.54705
02/10/2011 06:20:00*1.54721*1.54757*1.54779*1.54721
02/10/2011 06:25:00*1.54757*1.54683*1.54757*1.54639
02/10/2011 06:30:00*1.54683*1.54599*1.54709*1.54597
02/10/2011 06:35:00*1.54599*1.54541*1.54617*1.54523
02/10/2011 06:40:00*1.54541*1.54634*1.54646*1.54529
02/10/2011 06:45:00*1.54634*1.54571*1.54651*1.54565
02/10/2011 06:50:00*1.54571*1.54469*1.54607*1.54435
02/10/2011 06:55:00*1.54469*1.54529*1.54536*1.54369
02/10/2011 07:00:00*1.54529*1.5456*1.54681*1.54501
02/10/2011 07:05:00*1.5456*1.54561*1.54665*1.54231
02/10/2011 07:10:00*1.54561*1.54673*1.54765*1.54514
02/10/2011 07:15:00*1.54673*1.54638*1.54695*1.54621
02/10/2011 07:20:00*1.54638*1.54633*1.54699*1.54541
02/10/2011 07:25:00*1.54633*1.54653*1.54689*1.54615
02/10/2011 07:30:00*1.54653*1.54651*1.54709*1.54629
02/10/2011 07:35:00*1.54651*1.54591*1.54703*1.54581
02/10/2011 07:40:00*1.54591*1.54653*1.54667*1.54571
02/10/2011 07:45:00*1.54653*1.54637*1.54677*1.54621
02/10/2011 07:50:00*1.54637*1.54485*1.54664*1.54485
02/10/2011 07:55:00*1.54485*1.54553*1.54553*1.54443
02/10/2011 08:00:00*1.54553*1.54549*1.54591*1.54525
02/10/2011 08:05:00*1.54549*1.54605*1.54619*1.54549
02/10/2011 08:10:00*1.54605*1.5461*1.54653*1.54573
02/10/2011 08:15:00*1.5461*1.54553*1.54634*1.54534
02/10/2011 08:20:00*1.54553*1.54545*1.54651*1.54531
02/10/2011 08:25:00*1.54545*1.54607*1.54677*1.54537
02/10/2011 08:30:00*1.54607*1.54528*1.54607*1.54474
02/10/2011 08:35:00*1.54528*1.54709*1.54737*1.54528
02/10/2011 08:40:00*1.54709*1.54785*1.54823*1.54637
02/10/2011 08:45:00*1.54785*1.55067*1.55111*1.54767
02/10/2011 08:50:00*1.55067*1.5509*1.5516*1.54971
02/10/2011 08:55:00*1.5509*1.54819*1.55125*1.54803
02/10/2011 09:00:00*1.54819*1.54717*1.54819*1.54632
02/10/2011 09:05:00*1.54717*1.5478*1.54846*1.54665
02/10/2011 09:10:00*1.5478*1.54799*1.54837*1.54759
02/10/2011 09:15:00*1.54799*1.54799*1.54883*1.54791
02/10/2011 09:20:00*1.54799*1.54811*1.54863*1.54773
02/10/2011 09:25:00*1.54811*1.54844*1.54885*1.54763
02/10/2011 09:30:00*1.54844*1.54826*1.54855*1.54809
02/10/2011 09:35:00*1.54826*1.54801*1.54831*1.54757
02/10/2011 09:40:00*1.54801*1.54903*1.54937*1.54785
02/10/2011 09:45:00*1.54903*1.54906*1.54953*1.54875
02/10/2011 09:50:00*1.54906*1.54847*1.54939*1.54808
02/10/2011 09:55:00*1.54847*1.54883*1.54945*1.5484
02/10/2011 10:00:00*1.54883*1.54921*1.54975*1.54869
02/10/2011 10:05:00*1.54921*1.55069*1.55092*1.54921
02/10/2011 10:10:00*1.55069*1.55007*1.55075*1.54977
02/10/2011 10:15:00*1.55007*1.55066*1.55097*1.55001
02/10/2011 10:20:00*1.55066*1.55207*1.55207*1.55049
02/10/2011 10:25:00*1.55207*1.55237*1.5529*1.5515
02/10/2011 10:30:00*1.55237*1.55339*1.55339*1.55157
02/10/2011 10:35:00*1.55339*1.55483*1.55569*1.55323
02/10/2011 10:40:00*1.55483*1.55445*1.55527*1.55435
02/10/2011 10:45:00*1.55445*1.55433*1.55487*1.55409
02/10/2011 10:50:00*1.55433*1.55637*1.55695*1.55433
02/10/2011 10:55:00*1.55637*1.55495*1.55637*1.55458
02/10/2011 11:00:00*1.55495*1.55441*1.55519*1.55375
02/10/2011 11:05:00*1.55441*1.55311*1.55441*1.55291
02/10/2011 11:10:00*1.55311*1.55517*1.55623*1.55293
02/10/2011 11:15:00*1.55517*1.55735*1.55751*1.55501
02/10/2011 11:20:00*1.55735*1.55845*1.55891*1.55735
02/10/2011 11:25:00*1.55845*1.55803*1.55853*1.55741
02/10/2011 11:30:00*1.55803*1.55913*1.55913*1.55705
02/10/2011 11:35:00*1.55913*1.55869*1.56047*1.55869
02/10/2011 11:40:00*1.55869*1.55795*1.55889*1.55778
02/10/2011 11:45:00*1.55795*1.55809*1.55851*1.55777
02/10/2011 11:50:00*1.55809*1.55827*1.55837*1.55765
02/10/2011 11:55:00*1.55827*1.55771*1.55845*1.55745
02/10/2011 12:00:00*1.55771*1.55805*1.55823*1.55759
02/10/2011 12:05:00*1.55805*1.55775*1.55813*1.55685
02/10/2011 12:10:00*1.55775*1.55791*1.55811*1.55728
02/10/2011 12:15:00*1.55791*1.55834*1.55843*1.55773
02/10/2011 12:20:00*1.55834*1.55839*1.55863*1.5579
02/10/2011 12:25:00*1.55839*1.55871*1.55889*1.55839
02/10/2011 12:30:00*1.55871*1.55931*1.55965*1.55869
02/10/2011 12:35:00*1.55931*1.55989*1.56005*1.5591
02/10/2011 12:40:00*1.55989*1.56013*1.56013*1.55945
02/10/2011 12:45:00*1.56013*1.56001*1.56013*1.55953
02/10/2011 12:50:00*1.56001*1.55965*1.56013*1.55947
02/10/2011 12:55:00*1.55965*1.55993*1.56021*1.55965
02/10/2011 13:00:00*1.55993*1.56069*1.56069*1.55964
02/10/2011 13:05:00*1.56069*1.55975*1.56085*1.55953
02/10/2011 13:10:00*1.55975*1.55955*1.55981*1.55889
02/10/2011 13:15:00*1.55955*1.56025*1.56031*1.55937
02/10/2011 13:20:00*1.56025*1.56062*1.56068*1.56018
02/10/2011 13:25:00*1.56062*1.56051*1.56062*1.55996
02/10/2011 13:30:00*1.56051*1.56011*1.56057*1.55989
02/10/2011 13:35:00*1.56011*1.56001*1.56075*1.55993
02/10/2011 13:40:00*1.56001*1.56043*1.56057*1.56001
02/10/2011 13:45:00*1.56043*1.56057*1.56073*1.56029
02/10/2011 13:50:00*1.56057*1.55995*1.56057*1.55993
02/10/2011 13:55:00*1.55995*1.56049*1.56053*1.55969
02/10/2011 14:00:00*1.56049*1.56001*1.56069*1.56001
02/10/2011 14:05:00*1.56001*1.55997*1.56012*1.55955
02/10/2011 14:10:00*1.55997*1.56005*1.56038*1.55965
02/10/2011 14:15:00*1.56005*1.56094*1.56101*1.55975
02/10/2011 14:20:00*1.56094*1.56006*1.56125*1.55956
02/10/2011 14:25:00*1.56006*1.56077*1.56107*1.55989
02/10/2011 14:30:00*1.56077*1.56105*1.56139*1.56039
02/10/2011 14:35:00*1.56105*1.56103*1.56125*1.56069
02/10/2011 14:40:00*1.56103*1.56139*1.56145*1.56089
02/10/2011 14:45:00*1.56139*1.56125*1.56171*1.5612
02/10/2011 14:50:00*1.56125*1.56079*1.56125*1.56039
02/10/2011 14:55:00*1.56079*1.56022*1.56079*1.55981
02/10/2011 15:00:00*1.56022*1.56017*1.56049*1.55974
02/10/2011 15:05:00*1.56017*1.56028*1.5609*1.55984
02/10/2011 15:10:00*1.56028*1.5605*1.56084*1.56027
02/10/2011 15:15:00*1.5605*1.56074*1.56087*1.56026
02/10/2011 15:20:00*1.56074*1.56049*1.56123*1.56024
02/10/2011 15:25:00*1.56049*1.56068*1.56069*1.56023
02/10/2011 15:30:00*1.56068*1.56034*1.56077*1.56034
02/10/2011 15:35:00*1.56034*1.56088*1.56091*1.56024
02/10/2011 15:40:00*1.56088*1.56055*1.56128*1.56055
02/10/2011 15:45:00*1.56055*1.56032*1.56062*1.56019
02/10/2011 15:50:00*1.56032*1.56072*1.56102*1.56032
02/10/2011 15:55:00*1.56072*1.56058*1.56101*1.55964
02/10/2011 16:00:00*1.56058*1.56023*1.56085*1.55998
02/10/2011 16:05:00*1.56023*1.5603*1.56063*1.56017
02/10/2011 16:10:00*1.5603*1.55999*1.5604*1.55994
02/10/2011 16:15:00*1.55999*1.5601*1.56017*1.55975
02/10/2011 16:20:00*1.5601*1.5604*1.5604*1.55977
02/10/2011 16:25:00*1.5604*1.55999*1.5604*1.5599
02/10/2011 16:30:00*1.55999*1.55979*1.56017*1.55948
02/10/2011 16:35:00*1.55979*1.55986*1.55986*1.55947
02/10/2011 16:40:00*1.55986*1.55985*1.55989*1.5595
02/10/2011 16:45:00*1.55985*1.55989*1.56025*1.55959
02/10/2011 16:50:00*1.55989*1.55947*1.55989*1.55939
02/10/2011 16:55:00*1.55947*1.55999*1.56039*1.55947
02/10/2011 17:00:00*1.55999*1.55919*1.56002*1.55919
