02/08/2011 17:05:00*1.54744*1.54749*1.54759*1.54729
02/08/2011 17:10:00*1.54749*1.54749*1.54749*1.54749
02/08/2011 17:15:00*1.54749*1.54719*1.54749*1.54709
02/08/2011 17:20:00*1.54719*1.54758*1.54787*1.5471
02/08/2011 17:25:00*1.54758*1.54779*1.54779*1.54699
02/08/2011 17:30:00*1.54779*1.54724*1.54784*1.54694
02/08/2011 17:35:00*1.54724*1.54718*1.54728*1.54709
02/08/2011 17:40:00*1.54718*1.5472*1.5474*1.54664
02/08/2011 17:45:00*1.5472*1.54724*1.54742*1.54713
02/08/2011 17:50:00*1.54724*1.5473*1.54734*1.54719
02/08/2011 17:55:00*1.5473*1.54713*1.54733*1.54709
02/08/2011 18:00:00*1.54713*1.54712*1.54777*1.54679
02/08/2011 18:05:00*1.54712*1.54754*1.54799*1.54712
02/08/2011 18:10:00*1.54754*1.54779*1.54786*1.54724
02/08/2011 18:15:00*1.54779*1.5475*1.54784*1.54726
02/08/2011 18:20:00*1.5475*1.54717*1.54774*1.5471
02/08/2011 18:25:00*1.54717*1.54696*1.54745*1.54678
02/08/2011 18:30:00*1.54696*1.5473*1.54779*1.54694
02/08/2011 18:35:00*1.5473*1.54705*1.5474*1.54701
02/08/2011 18:40:00*1.54705*1.5472*1.54737*1.54694
02/08/2011 18:45:00*1.5472*1.54729*1.54755*1.54711
02/08/2011 18:50:00*1.54729*1.54719*1.54749*1.54704
02/08/2011 18:55:00*1.54719*1.54764*1.54797*1.5471
02/08/2011 19:00:00*1.54764*1.54736*1.54764*1.54675
02/08/2011 19:05:00*1.54736*1.54683*1.5474*1.54669
02/08/2011 19:10:00*1.54683*1.54779*1.54784*1.54683
02/08/2011 19:15:00*1.54779*1.54919*1.54925*1.5477
02/08/2011 19:20:00*1.54919*1.54952*1.54966*1.54891
02/08/2011 19:25:00*1.54952*1.54974*1.54988*1.54913
02/08/2011 19:30:00*1.54974*1.55018*1.55051*1.54958
02/08/2011 19:35:00*1.55018*1.54981*1.5502*1.54972
02/08/2011 19:40:00*1.54981*1.54972*1.55012*1.54951
02/08/2011 19:45:00*1.54972*1.54954*1.54983*1.54939
02/08/2011 19:50:00*1.54954*1.54923*1.54954*1.54899
02/08/2011 19:55:00*1.54923*1.54858*1.54923*1.54835
02/08/2011 20:00:00*1.54858*1.54849*1.54887*1.54848
02/08/2011 20:05:00*1.54849*1.5478*1.54863*1.54774
02/08/2011 20:10:00*1.5478*1.54768*1.54802*1.5476
02/08/2011 20:15:00*1.54768*1.54784*1.54784*1.54751
02/08/2011 20:20:00*1.54784*1.54788*1.548*1.54764
02/08/2011 20:25:00*1.54788*1.54831*1.54844*1.54762
02/08/2011 20:30:00*1.54831*1.54851*1.54869*1.54807
02/08/2011 20:35:00*1.54851*1.54821*1.54857*1.54796
02/08/2011 20:40:00*1.54821*1.54813*1.54851*1.54813
02/08/2011 20:45:00*1.54813*1.54841*1.54863*1.54809
02/08/2011 20:50:00*1.54841*1.54851*1.54895*1.54837
02/08/2011 20:55:00*1.54851*1.5483*1.54861*1.54825
02/08/2011 21:00:00*1.5483*1.54837*1.54873*1.54828
02/08/2011 21:05:00*1.54837*1.54825*1.54842*1.54799
02/08/2011 21:10:00*1.54825*1.54834*1.54835*1.54805
02/08/2011 21:15:00*1.54834*1.54808*1.54834*1.54798
02/08/2011 21:20:00*1.54808*1.54795*1.54822*1.54786
02/08/2011 21:25:00*1.54795*1.54739*1.54796*1.54739
02/08/2011 21:30:00*1.54739*1.54674*1.54739*1.54668
02/08/2011 21:35:00*1.54674*1.54676*1.54692*1.54672
02/08/2011 21:40:00*1.54676*1.54649*1.54684*1.54644
02/08/2011 21:45:00*1.54649*1.54667*1.54667*1.54639
02/08/2011 21:50:00*1.54667*1.54686*1.54696*1.54662
02/08/2011 21:55:00*1.54686*1.54661*1.54686*1.54634
02/08/2011 22:00:00*1.54661*1.54661*1.54671*1.54646
02/08/2011 22:05:00*1.54661*1.54679*1.54712*1.54652
02/08/2011 22:10:00*1.54679*1.54721*1.54721*1.54679
02/08/2011 22:15:00*1.54721*1.54763*1.54766*1.54721
02/08/2011 22:20:00*1.54763*1.54739*1.54794*1.54729
02/08/2011 22:25:00*1.54739*1.54816*1.54816*1.54719
02/08/2011 22:30:00*1.54816*1.54811*1.5483*1.54784
02/08/2011 22:35:00*1.54811*1.54843*1.54848*1.54794
02/08/2011 22:40:00*1.54843*1.54879*1.54879*1.5484
02/08/2011 22:45:00*1.54879*1.54794*1.54879*1.54794
02/08/2011 22:50:00*1.54794*1.54837*1.54839*1.54794
02/08/2011 22:55:00*1.54837*1.54804*1.54845*1.54802
02/08/2011 23:00:00*1.54804*1.54829*1.54838*1.54804
02/08/2011 23:05:00*1.54829*1.5478*1.54849*1.54779
02/08/2011 23:10:00*1.5478*1.54787*1.54787*1.54753
02/08/2011 23:15:00*1.54787*1.54791*1.54822*1.54765
02/08/2011 23:20:00*1.54791*1.54765*1.54802*1.54759
02/08/2011 23:25:00*1.54765*1.54721*1.54766*1.54716
02/08/2011 23:30:00*1.54721*1.54749*1.54749*1.54689
02/08/2011 23:35:00*1.54749*1.54763*1.5477*1.54724
02/08/2011 23:40:00*1.54763*1.54744*1.54807*1.54735
02/08/2011 23:45:00*1.54744*1.54738*1.548*1.54738
02/08/2011 23:50:00*1.54738*1.54747*1.54781*1.54729
02/08/2011 23:55:00*1.54747*1.54775*1.54794*1.54729
02/09/2011 00:00:00*1.54775*1.54769*1.54803*1.54753
02/09/2011 00:05:00*1.54769*1.54749*1.54785*1.54736
02/09/2011 00:10:00*1.54749*1.54756*1.54765*1.54738
02/09/2011 00:15:00*1.54756*1.54737*1.54758*1.54732
02/09/2011 00:20:00*1.54737*1.54764*1.54778*1.54734
02/09/2011 00:25:00*1.54764*1.548*1.54803*1.54758
02/09/2011 00:30:00*1.548*1.5484*1.5484*1.54796
02/09/2011 00:35:00*1.5484*1.54831*1.5484*1.54807
02/09/2011 00:40:00*1.54831*1.54847*1.5485*1.54812
02/09/2011 00:45:00*1.54847*1.5488*1.54909*1.54833
02/09/2011 00:50:00*1.5488*1.54869*1.54929*1.54863
02/09/2011 00:55:00*1.54869*1.54859*1.54888*1.54841
02/09/2011 01:00:00*1.54859*1.54789*1.54869*1.54771
02/09/2011 01:05:00*1.54789*1.54792*1.54798*1.54764
02/09/2011 01:10:00*1.54792*1.54724*1.54798*1.54709
02/09/2011 01:15:00*1.54724*1.54736*1.54757*1.54716
02/09/2011 01:20:00*1.54736*1.54763*1.5477*1.54736
02/09/2011 01:25:00*1.54763*1.54768*1.54801*1.54744
02/09/2011 01:30:00*1.54768*1.5479*1.54794*1.5475
02/09/2011 01:35:00*1.5479*1.54749*1.54817*1.54749
02/09/2011 01:40:00*1.54749*1.54767*1.54769*1.54719
02/09/2011 01:45:00*1.54767*1.54696*1.54798*1.54695
02/09/2011 01:50:00*1.54696*1.54746*1.54746*1.54696
02/09/2011 01:55:00*1.54746*1.54698*1.54746*1.54676
02/09/2011 02:00:00*1.54698*1.54667*1.54724*1.5463
02/09/2011 02:05:00*1.54667*1.54647*1.54667*1.54583
02/09/2011 02:10:00*1.54647*1.5475*1.54759*1.54629
02/09/2011 02:15:00*1.5475*1.54709*1.54779*1.54695
02/09/2011 02:20:00*1.54709*1.54691*1.54733*1.54656
02/09/2011 02:25:00*1.54691*1.54711*1.54717*1.54679
02/09/2011 02:30:00*1.54711*1.54707*1.54713*1.54659
02/09/2011 02:35:00*1.54707*1.54723*1.54755*1.54689
02/09/2011 02:40:00*1.54723*1.54731*1.54799*1.54711
02/09/2011 02:45:00*1.54731*1.54716*1.54768*1.54665
02/09/2011 02:50:00*1.54716*1.54821*1.54841*1.54693
02/09/2011 02:55:00*1.54821*1.54823*1.54883*1.54787
02/09/2011 03:00:00*1.54823*1.54858*1.54905*1.54817
02/09/2011 03:05:00*1.54858*1.54899*1.54925*1.54858
02/09/2011 03:10:00*1.54899*1.54981*1.54983*1.54875
02/09/2011 03:15:00*1.54981*1.54885*1.55003*1.54879
02/09/2011 03:20:00*1.54885*1.55043*1.5506*1.54865
02/09/2011 03:25:00*1.55043*1.55061*1.55125*1.55035
02/09/2011 03:30:00*1.55061*1.55291*1.55291*1.55061
02/09/2011 03:35:00*1.55291*1.55351*1.55351*1.55233
02/09/2011 03:40:00*1.55351*1.55196*1.55361*1.55193
02/09/2011 03:45:00*1.55196*1.55235*1.55285*1.55189
02/09/2011 03:50:00*1.55235*1.55213*1.55269*1.55149
02/09/2011 03:55:00*1.55213*1.5526*1.55267*1.55197
02/09/2011 04:00:00*1.5526*1.55167*1.55265*1.55159
02/09/2011 04:05:00*1.55167*1.55149*1.55175*1.55109
02/09/2011 04:10:00*1.55149*1.55061*1.55177*1.55047
02/09/2011 04:15:00*1.55061*1.55063*1.55145*1.55061
02/09/2011 04:20:00*1.55063*1.55011*1.55075*1.54969
02/09/2011 04:25:00*1.55011*1.54949*1.5502*1.54885
02/09/2011 04:30:00*1.54949*1.54995*1.55065*1.54929
02/09/2011 04:35:00*1.54995*1.54921*1.55105*1.54907
02/09/2011 04:40:00*1.54921*1.54923*1.54982*1.54889
02/09/2011 04:45:00*1.54923*1.55099*1.55119*1.54905
02/09/2011 04:50:00*1.55099*1.55079*1.55149*1.55077
02/09/2011 04:55:00*1.55079*1.55016*1.55155*1.54921
02/09/2011 05:00:00*1.55016*1.55065*1.55099*1.55007
02/09/2011 05:05:00*1.55065*1.54957*1.55077*1.54945
02/09/2011 05:10:00*1.54957*1.55015*1.55063*1.54957
02/09/2011 05:15:00*1.55015*1.55005*1.55037*1.54947
02/09/2011 05:20:00*1.55005*1.55087*1.55107*1.55003
02/09/2011 05:25:00*1.55087*1.55029*1.55089*1.55023
02/09/2011 05:30:00*1.55029*1.55059*1.55089*1.55013
02/09/2011 05:35:00*1.55059*1.55182*1.55186*1.55059
02/09/2011 05:40:00*1.55182*1.55191*1.55226*1.55154
02/09/2011 05:45:00*1.55191*1.55191*1.55193*1.55137
02/09/2011 05:50:00*1.55191*1.55157*1.55245*1.55087
02/09/2011 05:55:00*1.55157*1.55001*1.55163*1.54943
02/09/2011 06:00:00*1.55001*1.55011*1.55045*1.54937
02/09/2011 06:05:00*1.55011*1.54877*1.55035*1.54865
02/09/2011 06:10:00*1.54877*1.54956*1.54995*1.54839
02/09/2011 06:15:00*1.54956*1.55036*1.55051*1.54956
02/09/2011 06:20:00*1.55036*1.54981*1.55047*1.54875
02/09/2011 06:25:00*1.54981*1.54959*1.55015*1.54919
02/09/2011 06:30:00*1.54959*1.54887*1.54981*1.54873
02/09/2011 06:35:00*1.54887*1.54857*1.54907*1.54839
02/09/2011 06:40:00*1.54857*1.54889*1.54925*1.54833
02/09/2011 06:45:00*1.54889*1.54847*1.54913*1.54834
02/09/2011 06:50:00*1.54847*1.54855*1.54873*1.54819
02/09/2011 06:55:00*1.54855*1.54893*1.54907*1.54855
02/09/2011 07:00:00*1.54893*1.54985*1.54985*1.54853
02/09/2011 07:05:00*1.54985*1.54981*1.55037*1.54969
02/09/2011 07:10:00*1.54981*1.54927*1.55017*1.54913
02/09/2011 07:15:00*1.54927*1.54907*1.54939*1.54854
02/09/2011 07:20:00*1.54907*1.54863*1.54927*1.54797
02/09/2011 07:25:00*1.54863*1.54871*1.54913*1.54833
02/09/2011 07:30:00*1.54871*1.54907*1.54933*1.54871
02/09/2011 07:35:00*1.54907*1.54897*1.54953*1.54893
02/09/2011 07:40:00*1.54897*1.54851*1.54897*1.54847
02/09/2011 07:45:00*1.54851*1.54897*1.54907*1.54841
02/09/2011 07:50:00*1.54897*1.54919*1.54952*1.54897
02/09/2011 07:55:00*1.54919*1.54865*1.54949*1.54863
02/09/2011 08:00:00*1.54865*1.54835*1.54873*1.54817
02/09/2011 08:05:00*1.54835*1.54807*1.54835*1.54769
02/09/2011 08:10:00*1.54807*1.54785*1.54824*1.54749
02/09/2011 08:15:00*1.54785*1.54709*1.54803*1.54691
02/09/2011 08:20:00*1.54709*1.54699*1.54759*1.54675
02/09/2011 08:25:00*1.54699*1.54662*1.5472*1.54662
02/09/2011 08:30:00*1.54662*1.54625*1.54683*1.54591
02/09/2011 08:35:00*1.54625*1.54657*1.54709*1.54625
02/09/2011 08:40:00*1.54657*1.54653*1.54671*1.54561
02/09/2011 08:45:00*1.54653*1.54632*1.54673*1.54606
02/09/2011 08:50:00*1.54632*1.54615*1.54701*1.54583
02/09/2011 08:55:00*1.54615*1.54519*1.54635*1.54513
02/09/2011 09:00:00*1.54519*1.54467*1.54519*1.54445
02/09/2011 09:05:00*1.54467*1.54359*1.54489*1.54339
02/09/2011 09:10:00*1.54359*1.54451*1.54461*1.54347
02/09/2011 09:15:00*1.54451*1.54365*1.54461*1.54361
02/09/2011 09:20:00*1.54365*1.54405*1.54429*1.54335
02/09/2011 09:25:00*1.54405*1.54379*1.54405*1.54289
02/09/2011 09:30:00*1.54379*1.54323*1.54382*1.54263
02/09/2011 09:35:00*1.54323*1.54369*1.54379*1.54257
02/09/2011 09:40:00*1.54369*1.54415*1.54463*1.5434
02/09/2011 09:45:00*1.54415*1.54469*1.54503*1.54395
02/09/2011 09:50:00*1.54469*1.54449*1.54497*1.54434
02/09/2011 09:55:00*1.54449*1.54473*1.54513*1.54413
02/09/2011 10:00:00*1.54473*1.54416*1.54495*1.54352
02/09/2011 10:05:00*1.54416*1.54613*1.54615*1.54336
02/09/2011 10:10:00*1.54613*1.54649*1.54795*1.54597
02/09/2011 10:15:00*1.54649*1.54667*1.54732*1.54608
02/09/2011 10:20:00*1.54667*1.54705*1.54715*1.54611
02/09/2011 10:25:00*1.54705*1.54765*1.54823*1.54667
02/09/2011 10:30:00*1.54765*1.54975*1.54976*1.54726
02/09/2011 10:35:00*1.54975*1.54825*1.54987*1.54757
02/09/2011 10:40:00*1.54825*1.54835*1.54863*1.54751
02/09/2011 10:45:00*1.54835*1.54835*1.54863*1.54769
02/09/2011 10:50:00*1.54835*1.54872*1.54905*1.54751
02/09/2011 10:55:00*1.54872*1.54813*1.54911*1.54809
02/09/2011 11:00:00*1.54813*1.54807*1.54852*1.54787
02/09/2011 11:05:00*1.54807*1.54829*1.54893*1.54787
02/09/2011 11:10:00*1.54829*1.54939*1.54957*1.54827
02/09/2011 11:15:00*1.54939*1.54853*1.55017*1.54805
02/09/2011 11:20:00*1.54853*1.54829*1.54915*1.54781
02/09/2011 11:25:00*1.54829*1.54775*1.54841*1.54615
02/09/2011 11:30:00*1.54775*1.54805*1.54841*1.54755
02/09/2011 11:35:00*1.54805*1.54747*1.54805*1.54709
02/09/2011 11:40:00*1.54747*1.54707*1.54763*1.54669
02/09/2011 11:45:00*1.54707*1.54755*1.54795*1.54651
02/09/2011 11:50:00*1.54755*1.54761*1.54809*1.54711
02/09/2011 11:55:00*1.54761*1.54715*1.54761*1.54675
02/09/2011 12:00:00*1.54715*1.54619*1.54767*1.54605
02/09/2011 12:05:00*1.54619*1.54593*1.54641*1.54541
02/09/2011 12:10:00*1.54593*1.54347*1.54595*1.54289
02/09/2011 12:15:00*1.54347*1.54367*1.54515*1.54254
02/09/2011 12:20:00*1.54367*1.54407*1.54455*1.54349
02/09/2011 12:25:00*1.54407*1.54359*1.54433*1.54327
02/09/2011 12:30:00*1.54359*1.54323*1.54395*1.54305
02/09/2011 12:35:00*1.54323*1.54265*1.54333*1.54265
02/09/2011 12:40:00*1.54265*1.54319*1.54365*1.54251
02/09/2011 12:45:00*1.54319*1.54379*1.54395*1.54313
02/09/2011 12:50:00*1.54379*1.54327*1.54379*1.5432
02/09/2011 12:55:00*1.54327*1.54381*1.54393*1.54321
02/09/2011 13:00:00*1.54381*1.54345*1.54393*1.54273
02/09/2011 13:05:00*1.54345*1.54029*1.54349*1.53959
02/09/2011 13:10:00*1.54029*1.54045*1.54081*1.53921
02/09/2011 13:15:00*1.54045*1.54081*1.54083*1.53973
02/09/2011 13:20:00*1.54081*1.54017*1.54085*1.53999
02/09/2011 13:25:00*1.54017*1.54117*1.54185*1.54009
02/09/2011 13:30:00*1.54117*1.54169*1.54197*1.54117
02/09/2011 13:35:00*1.54169*1.54083*1.54171*1.54071
02/09/2011 13:40:00*1.54083*1.54181*1.54181*1.54073
02/09/2011 13:45:00*1.54181*1.54227*1.54235*1.54147
02/09/2011 13:50:00*1.54227*1.54261*1.54273*1.54175
02/09/2011 13:55:00*1.54261*1.54245*1.54273*1.54206
02/09/2011 14:00:00*1.54245*1.54255*1.54265*1.54201
02/09/2011 14:05:00*1.54255*1.54219*1.54263*1.54214
02/09/2011 14:10:00*1.54219*1.54231*1.54243*1.54195
02/09/2011 14:15:00*1.54231*1.54237*1.54249*1.54219
02/09/2011 14:20:00*1.54237*1.54236*1.54271*1.54231
02/09/2011 14:25:00*1.54236*1.54231*1.54255*1.54215
02/09/2011 14:30:00*1.54231*1.54207*1.54233*1.54193
02/09/2011 14:35:00*1.54207*1.54227*1.54239*1.54197
02/09/2011 14:40:00*1.54227*1.54115*1.54227*1.54077
02/09/2011 14:45:00*1.54115*1.54131*1.54143*1.54043
02/09/2011 14:50:00*1.54131*1.54111*1.54157*1.54091
02/09/2011 14:55:00*1.54111*1.54121*1.54149*1.54093
02/09/2011 15:00:00*1.54121*1.54151*1.54177*1.54117
02/09/2011 15:05:00*1.54151*1.54171*1.54171*1.54116
02/09/2011 15:10:00*1.54171*1.54137*1.54181*1.54127
02/09/2011 15:15:00*1.54137*1.54211*1.5422*1.54127
02/09/2011 15:20:00*1.54211*1.54163*1.54227*1.5415
02/09/2011 15:25:00*1.54163*1.54152*1.54164*1.54139
02/09/2011 15:30:00*1.54152*1.54166*1.54199*1.54147
02/09/2011 15:35:00*1.54166*1.54131*1.54179*1.54131
02/09/2011 15:40:00*1.54131*1.54123*1.54136*1.54095
02/09/2011 15:45:00*1.54123*1.54196*1.54197*1.54116
02/09/2011 15:50:00*1.54196*1.54174*1.5421*1.54165
02/09/2011 15:55:00*1.54174*1.54212*1.54234*1.54159
02/09/2011 16:00:00*1.54212*1.54219*1.54227*1.54176
02/09/2011 16:05:00*1.54219*1.54185*1.54231*1.54176
02/09/2011 16:10:00*1.54185*1.54218*1.54218*1.54182
02/09/2011 16:15:00*1.54218*1.54242*1.54255*1.54218
02/09/2011 16:20:00*1.54242*1.54258*1.54258*1.54222
02/09/2011 16:25:00*1.54258*1.54198*1.54262*1.54193
02/09/2011 16:30:00*1.54198*1.54199*1.54246*1.54182
02/09/2011 16:35:00*1.54199*1.54221*1.54243*1.54189
02/09/2011 16:40:00*1.54221*1.54232*1.54237*1.54209
02/09/2011 16:45:00*1.54232*1.54203*1.54255*1.54197
02/09/2011 16:50:00*1.54203*1.54216*1.54223*1.54154
02/09/2011 16:55:00*1.54216*1.54214*1.54224*1.54139
02/09/2011 17:00:00*1.54214*1.54194*1.54249*1.54194
