02/07/2011 17:05:00*1.53894*1.53899*1.53944*1.53889
02/07/2011 17:10:00*1.53899*1.53904*1.53924*1.53889
02/07/2011 17:15:00*1.53904*1.53884*1.53909*1.53879
02/07/2011 17:20:00*1.53884*1.53888*1.53941*1.53849
02/07/2011 17:25:00*1.53888*1.53884*1.5394*1.53828
02/07/2011 17:30:00*1.53884*1.53976*1.53976*1.53871
02/07/2011 17:35:00*1.53976*1.53914*1.53976*1.53899
02/07/2011 17:40:00*1.53914*1.53909*1.53995*1.53899
02/07/2011 17:45:00*1.53909*1.53924*1.53961*1.53904
02/07/2011 17:50:00*1.53924*1.53909*1.53964*1.53864
02/07/2011 17:55:00*1.53909*1.53948*1.53959*1.53889
02/07/2011 18:00:00*1.53948*1.53949*1.53969*1.53929
02/07/2011 18:05:00*1.53949*1.53962*1.53978*1.53934
02/07/2011 18:10:00*1.53962*1.53959*1.53978*1.53942
02/07/2011 18:15:00*1.53959*1.53944*1.53984*1.53934
02/07/2011 18:20:00*1.53944*1.53993*1.5401*1.53929
02/07/2011 18:25:00*1.53993*1.54015*1.54032*1.53966
02/07/2011 18:30:00*1.54015*1.54038*1.54054*1.5392
02/07/2011 18:35:00*1.54038*1.54021*1.54056*1.5393
02/07/2011 18:40:00*1.54021*1.53979*1.54048*1.53932
02/07/2011 18:45:00*1.53979*1.54004*1.54013*1.53958
02/07/2011 18:50:00*1.54004*1.54018*1.54029*1.53979
02/07/2011 18:55:00*1.54018*1.54037*1.54052*1.54008
02/07/2011 19:00:00*1.54037*1.53973*1.54039*1.53952
02/07/2011 19:05:00*1.53973*1.54079*1.54113*1.53949
02/07/2011 19:10:00*1.54079*1.54085*1.5409*1.54032
02/07/2011 19:15:00*1.54085*1.54039*1.541*1.54016
02/07/2011 19:20:00*1.54039*1.54007*1.54043*1.53979
02/07/2011 19:25:00*1.54007*1.54059*1.5407*1.5399
02/07/2011 19:30:00*1.54059*1.54037*1.541*1.54019
02/07/2011 19:35:00*1.54037*1.54101*1.54122*1.54027
02/07/2011 19:40:00*1.54101*1.54128*1.54152*1.54068
02/07/2011 19:45:00*1.54128*1.5411*1.54132*1.54104
02/07/2011 19:50:00*1.5411*1.54108*1.54146*1.54094
02/07/2011 19:55:00*1.54108*1.54117*1.54124*1.54081
02/07/2011 20:00:00*1.54117*1.54129*1.54145*1.54083
02/07/2011 20:05:00*1.54129*1.54052*1.54129*1.54044
02/07/2011 20:10:00*1.54052*1.54085*1.54099*1.54029
02/07/2011 20:15:00*1.54085*1.54088*1.54119*1.54061
02/07/2011 20:20:00*1.54088*1.5409*1.54102*1.54064
02/07/2011 20:25:00*1.5409*1.5405*1.54105*1.5405
02/07/2011 20:30:00*1.5405*1.54045*1.54082*1.5404
02/07/2011 20:35:00*1.54045*1.54077*1.5411*1.54039
02/07/2011 20:40:00*1.54077*1.5407*1.54105*1.5407
02/07/2011 20:45:00*1.5407*1.54033*1.54081*1.54021
02/07/2011 20:50:00*1.54033*1.54022*1.54047*1.54014
02/07/2011 20:55:00*1.54022*1.53988*1.54032*1.53988
02/07/2011 21:00:00*1.53988*1.53989*1.54005*1.53977
02/07/2011 21:05:00*1.53989*1.53951*1.54003*1.5395
02/07/2011 21:10:00*1.53951*1.54009*1.54019*1.53944
02/07/2011 21:15:00*1.54009*1.54009*1.54039*1.53994
02/07/2011 21:20:00*1.54009*1.54056*1.5406*1.54004
02/07/2011 21:25:00*1.54056*1.54057*1.54082*1.54052
02/07/2011 21:30:00*1.54057*1.54049*1.5406*1.54048
02/07/2011 21:35:00*1.54049*1.54026*1.54059*1.54004
02/07/2011 21:40:00*1.54026*1.54044*1.5405*1.53986
02/07/2011 21:45:00*1.54044*1.54019*1.54074*1.53989
02/07/2011 21:50:00*1.54019*1.54014*1.5402*1.53979
02/07/2011 21:55:00*1.54014*1.54014*1.54027*1.54003
02/07/2011 22:00:00*1.54014*1.54019*1.54049*1.5401
02/07/2011 22:05:00*1.54019*1.5401*1.54025*1.53984
02/07/2011 22:10:00*1.5401*1.54043*1.54049*1.54003
02/07/2011 22:15:00*1.54043*1.54075*1.54095*1.54028
02/07/2011 22:20:00*1.54075*1.54111*1.54111*1.5404
02/07/2011 22:25:00*1.54111*1.5413*1.5415*1.54092
02/07/2011 22:30:00*1.5413*1.54118*1.54138*1.54099
02/07/2011 22:35:00*1.54118*1.54123*1.54137*1.54107
02/07/2011 22:40:00*1.54123*1.54125*1.5414*1.5411
02/07/2011 22:45:00*1.54125*1.54067*1.54125*1.54061
02/07/2011 22:50:00*1.54067*1.54102*1.54102*1.54052
02/07/2011 22:55:00*1.54102*1.54081*1.54124*1.54079
02/07/2011 23:00:00*1.54081*1.54009*1.54096*1.54009
02/07/2011 23:05:00*1.54009*1.54049*1.54049*1.54003
02/07/2011 23:10:00*1.54049*1.5404*1.54069*1.54036
02/07/2011 23:15:00*1.5404*1.54008*1.54041*1.54008
02/07/2011 23:20:00*1.54008*1.54023*1.54036*1.5399
02/07/2011 23:25:00*1.54023*1.54003*1.5404*1.53981
02/07/2011 23:30:00*1.54003*1.54025*1.54049*1.54003
02/07/2011 23:35:00*1.54025*1.54009*1.54037*1.53987
02/07/2011 23:40:00*1.54009*1.54017*1.54039*1.53964
02/07/2011 23:45:00*1.54017*1.54034*1.54056*1.53982
02/07/2011 23:50:00*1.54034*1.54037*1.54062*1.53998
02/07/2011 23:55:00*1.54037*1.54007*1.54037*1.53984
02/08/2011 00:00:00*1.54007*1.53995*1.54024*1.53972
02/08/2011 00:05:00*1.53995*1.54041*1.54046*1.53981
02/08/2011 00:10:00*1.54041*1.54023*1.54054*1.53994
02/08/2011 00:15:00*1.54023*1.54015*1.54092*1.54007
02/08/2011 00:20:00*1.54015*1.54024*1.54081*1.53993
02/08/2011 00:25:00*1.54024*1.54082*1.54091*1.54009
02/08/2011 00:30:00*1.54082*1.54014*1.54082*1.54012
02/08/2011 00:35:00*1.54014*1.54048*1.54054*1.54006
02/08/2011 00:40:00*1.54048*1.54046*1.54076*1.54007
02/08/2011 00:45:00*1.54046*1.54032*1.54062*1.54025
02/08/2011 00:50:00*1.54032*1.54018*1.54069*1.54014
02/08/2011 00:55:00*1.54018*1.54024*1.54035*1.53986
02/08/2011 01:00:00*1.54024*1.54034*1.54045*1.54013
02/08/2011 01:05:00*1.54034*1.54052*1.54066*1.54033
02/08/2011 01:10:00*1.54052*1.54043*1.54066*1.54032
02/08/2011 01:15:00*1.54043*1.54035*1.54063*1.54019
02/08/2011 01:20:00*1.54035*1.53991*1.54072*1.53982
02/08/2011 01:25:00*1.53991*1.53984*1.53992*1.53952
02/08/2011 01:30:00*1.53984*1.54*1.54003*1.53971
02/08/2011 01:35:00*1.54*1.53981*1.54024*1.53973
02/08/2011 01:40:00*1.53981*1.54065*1.54065*1.53981
02/08/2011 01:45:00*1.54065*1.54072*1.54109*1.54031
02/08/2011 01:50:00*1.54072*1.54055*1.54072*1.54011
02/08/2011 01:55:00*1.54055*1.54033*1.54084*1.54012
02/08/2011 02:00:00*1.54033*1.53946*1.54063*1.53915
02/08/2011 02:05:00*1.53946*1.53917*1.53987*1.53885
02/08/2011 02:10:00*1.53917*1.54033*1.54051*1.53917
02/08/2011 02:15:00*1.54033*1.54025*1.54059*1.53923
02/08/2011 02:20:00*1.54025*1.54153*1.54155*1.54019
02/08/2011 02:25:00*1.54153*1.54181*1.54193*1.54114
02/08/2011 02:30:00*1.54181*1.54169*1.54221*1.54147
02/08/2011 02:35:00*1.54169*1.54149*1.54201*1.54117
02/08/2011 02:40:00*1.54149*1.54083*1.54165*1.54083
02/08/2011 02:45:00*1.54083*1.54147*1.54182*1.54069
02/08/2011 02:50:00*1.54147*1.54145*1.54163*1.54091
02/08/2011 02:55:00*1.54145*1.54087*1.54149*1.54057
02/08/2011 03:00:00*1.54087*1.54119*1.54155*1.54077
02/08/2011 03:05:00*1.54119*1.53922*1.54147*1.53917
02/08/2011 03:10:00*1.53922*1.53775*1.53967*1.53769
02/08/2011 03:15:00*1.53775*1.53767*1.53817*1.53682
02/08/2011 03:20:00*1.53767*1.53941*1.53959*1.53753
02/08/2011 03:25:00*1.53941*1.53823*1.53963*1.53791
02/08/2011 03:30:00*1.53823*1.53793*1.53823*1.53681
02/08/2011 03:35:00*1.53793*1.53835*1.53857*1.53779
02/08/2011 03:40:00*1.53835*1.53857*1.53877*1.53795
02/08/2011 03:45:00*1.53857*1.53921*1.53953*1.53855
02/08/2011 03:50:00*1.53921*1.53841*1.53938*1.53797
02/08/2011 03:55:00*1.53841*1.53804*1.53845*1.53703
02/08/2011 04:00:00*1.53804*1.53761*1.53814*1.53747
02/08/2011 04:05:00*1.53761*1.53697*1.53797*1.53659
02/08/2011 04:10:00*1.53697*1.53751*1.53843*1.53675
02/08/2011 04:15:00*1.53751*1.53675*1.53771*1.53661
02/08/2011 04:20:00*1.53675*1.53669*1.53717*1.53624
02/08/2011 04:25:00*1.53669*1.53755*1.53784*1.53653
02/08/2011 04:30:00*1.53755*1.53725*1.53759*1.53699
02/08/2011 04:35:00*1.53725*1.53735*1.53745*1.53679
02/08/2011 04:40:00*1.53735*1.53788*1.53791*1.53727
02/08/2011 04:45:00*1.53788*1.53844*1.53854*1.53769
02/08/2011 04:50:00*1.53844*1.53897*1.53899*1.53841
02/08/2011 04:55:00*1.53897*1.53957*1.53963*1.53897
02/08/2011 05:00:00*1.53957*1.53913*1.53967*1.53879
02/08/2011 05:05:00*1.53913*1.53872*1.53913*1.53836
02/08/2011 05:10:00*1.53872*1.53977*1.53995*1.5387
02/08/2011 05:15:00*1.53977*1.54119*1.54129*1.53969
02/08/2011 05:20:00*1.54119*1.54065*1.54139*1.54045
02/08/2011 05:25:00*1.54065*1.53997*1.54107*1.53959
02/08/2011 05:30:00*1.53997*1.53891*1.53997*1.53881
02/08/2011 05:35:00*1.53891*1.53863*1.53952*1.53849
02/08/2011 05:40:00*1.53863*1.53887*1.53981*1.53819
02/08/2011 05:45:00*1.53887*1.53969*1.54001*1.5387
02/08/2011 05:50:00*1.53969*1.53917*1.53997*1.53917
02/08/2011 05:55:00*1.53917*1.53831*1.53943*1.53793
02/08/2011 06:00:00*1.53831*1.53694*1.53837*1.53694
02/08/2011 06:05:00*1.53694*1.53673*1.53769*1.53669
02/08/2011 06:10:00*1.53673*1.53609*1.53673*1.53589
02/08/2011 06:15:00*1.53609*1.53687*1.53713*1.53605
02/08/2011 06:20:00*1.53687*1.53695*1.53785*1.53681
02/08/2011 06:25:00*1.53695*1.53681*1.53754*1.53681
02/08/2011 06:30:00*1.53681*1.53747*1.53767*1.53677
02/08/2011 06:35:00*1.53747*1.53711*1.53793*1.53707
02/08/2011 06:40:00*1.53711*1.53751*1.53756*1.5366
02/08/2011 06:45:00*1.53751*1.537*1.53775*1.53687
02/08/2011 06:50:00*1.537*1.53837*1.53879*1.53683
02/08/2011 06:55:00*1.53837*1.53755*1.53847*1.53755
02/08/2011 07:00:00*1.53755*1.53743*1.53813*1.53725
02/08/2011 07:05:00*1.53743*1.53874*1.53903*1.53743
02/08/2011 07:10:00*1.53874*1.53767*1.53885*1.53761
02/08/2011 07:15:00*1.53767*1.53657*1.53791*1.53649
02/08/2011 07:20:00*1.53657*1.53622*1.53684*1.53583
02/08/2011 07:25:00*1.53622*1.53603*1.53631*1.53558
02/08/2011 07:30:00*1.53603*1.53575*1.53653*1.53519
02/08/2011 07:35:00*1.53575*1.53653*1.53709*1.53575
02/08/2011 07:40:00*1.53653*1.53607*1.53653*1.53573
02/08/2011 07:45:00*1.53607*1.53623*1.53681*1.53553
02/08/2011 07:50:00*1.53623*1.53633*1.53695*1.53591
02/08/2011 07:55:00*1.53633*1.53679*1.53711*1.53595
02/08/2011 08:00:00*1.53679*1.53775*1.53787*1.53679
02/08/2011 08:05:00*1.53775*1.53774*1.53925*1.53749
02/08/2011 08:10:00*1.53774*1.53751*1.5379*1.53651
02/08/2011 08:15:00*1.53751*1.53534*1.53767*1.53532
02/08/2011 08:20:00*1.53534*1.53495*1.5356*1.53457
02/08/2011 08:25:00*1.53495*1.53549*1.53607*1.53468
02/08/2011 08:30:00*1.53549*1.53533*1.53675*1.53515
02/08/2011 08:35:00*1.53533*1.53581*1.53585*1.53467
02/08/2011 08:40:00*1.53581*1.53415*1.53591*1.53413
02/08/2011 08:45:00*1.53415*1.53307*1.53429*1.53295
02/08/2011 08:50:00*1.53307*1.53429*1.53475*1.53294
02/08/2011 08:55:00*1.53429*1.53525*1.53543*1.53347
02/08/2011 09:00:00*1.53525*1.53607*1.53689*1.53497
02/08/2011 09:05:00*1.53607*1.53593*1.53642*1.53554
02/08/2011 09:10:00*1.53593*1.53523*1.53635*1.53523
02/08/2011 09:15:00*1.53523*1.53557*1.53567*1.53473
02/08/2011 09:20:00*1.53557*1.53481*1.53561*1.53465
02/08/2011 09:25:00*1.53481*1.53533*1.53535*1.53464
02/08/2011 09:30:00*1.53533*1.53507*1.53589*1.53475
02/08/2011 09:35:00*1.53507*1.53479*1.53531*1.53431
02/08/2011 09:40:00*1.53479*1.53519*1.53523*1.53419
02/08/2011 09:45:00*1.53519*1.53373*1.53551*1.53361
02/08/2011 09:50:00*1.53373*1.53439*1.53459*1.53371
02/08/2011 09:55:00*1.53439*1.53417*1.53449*1.53327
02/08/2011 10:00:00*1.53417*1.53588*1.53595*1.53391
02/08/2011 10:05:00*1.53588*1.53704*1.53745*1.53505
02/08/2011 10:10:00*1.53704*1.53609*1.53743*1.53459
02/08/2011 10:15:00*1.53609*1.53905*1.53905*1.53594
02/08/2011 10:20:00*1.53905*1.54015*1.54062*1.53765
02/08/2011 10:25:00*1.54015*1.53955*1.54063*1.53877
02/08/2011 10:30:00*1.53955*1.53906*1.54063*1.53874
02/08/2011 10:35:00*1.53906*1.53889*1.53931*1.5383
02/08/2011 10:40:00*1.53889*1.53999*1.54007*1.53871
02/08/2011 10:45:00*1.53999*1.54075*1.54075*1.53959
02/08/2011 10:50:00*1.54075*1.54158*1.54223*1.54049
02/08/2011 10:55:00*1.54158*1.54189*1.54205*1.5404
02/08/2011 11:00:00*1.54189*1.54155*1.54219*1.54059
02/08/2011 11:05:00*1.54155*1.54211*1.54275*1.54153
02/08/2011 11:10:00*1.54211*1.54124*1.54231*1.54095
02/08/2011 11:15:00*1.54124*1.54173*1.54221*1.54085
02/08/2011 11:20:00*1.54173*1.54131*1.54223*1.54065
02/08/2011 11:25:00*1.54131*1.54149*1.54203*1.54119
02/08/2011 11:30:00*1.54149*1.54027*1.54195*1.54027
02/08/2011 11:35:00*1.54027*1.53799*1.54054*1.53799
02/08/2011 11:40:00*1.53799*1.53941*1.53941*1.53793
02/08/2011 11:45:00*1.53941*1.53991*1.54021*1.53935
02/08/2011 11:50:00*1.53991*1.54021*1.54045*1.53941
02/08/2011 11:55:00*1.54021*1.53986*1.54025*1.53965
02/08/2011 12:00:00*1.53986*1.53975*1.54011*1.53953
02/08/2011 12:05:00*1.53975*1.53885*1.53977*1.53867
02/08/2011 12:10:00*1.53885*1.53945*1.53951*1.53879
02/08/2011 12:15:00*1.53945*1.54001*1.54014*1.53945
02/08/2011 12:20:00*1.54001*1.54097*1.54104*1.54001
02/08/2011 12:25:00*1.54097*1.54089*1.54115*1.54073
02/08/2011 12:30:00*1.54089*1.54087*1.54136*1.54071
02/08/2011 12:35:00*1.54087*1.54109*1.54135*1.54081
02/08/2011 12:40:00*1.54109*1.54069*1.54121*1.54058
02/08/2011 12:45:00*1.54069*1.54071*1.54093*1.54061
02/08/2011 12:50:00*1.54071*1.54073*1.54085*1.54031
02/08/2011 12:55:00*1.54073*1.54145*1.54149*1.54065
02/08/2011 13:00:00*1.54145*1.54253*1.54253*1.54135
02/08/2011 13:05:00*1.54253*1.54249*1.54265*1.54192
02/08/2011 13:10:00*1.54249*1.54291*1.54299*1.54229
02/08/2011 13:15:00*1.54291*1.54189*1.54301*1.54179
02/08/2011 13:20:00*1.54189*1.54205*1.54298*1.54167
02/08/2011 13:25:00*1.54205*1.54197*1.54229*1.54169
02/08/2011 13:30:00*1.54197*1.54257*1.54257*1.54159
02/08/2011 13:35:00*1.54257*1.54271*1.54311*1.54245
02/08/2011 13:40:00*1.54271*1.54219*1.54289*1.54209
02/08/2011 13:45:00*1.54219*1.54247*1.54273*1.54215
02/08/2011 13:50:00*1.54247*1.54381*1.54389*1.54209
02/08/2011 13:55:00*1.54381*1.54416*1.54435*1.54345
02/08/2011 14:00:00*1.54416*1.54551*1.54587*1.54401
02/08/2011 14:05:00*1.54551*1.5448*1.5457*1.5446
02/08/2011 14:10:00*1.5448*1.54385*1.5448*1.54365
02/08/2011 14:15:00*1.54385*1.54444*1.54444*1.54385
02/08/2011 14:20:00*1.54444*1.54457*1.54487*1.54429
02/08/2011 14:25:00*1.54457*1.54505*1.54543*1.54453
02/08/2011 14:30:00*1.54505*1.54466*1.54523*1.54449
02/08/2011 14:35:00*1.54466*1.54465*1.54499*1.54439
02/08/2011 14:40:00*1.54465*1.54561*1.54573*1.54429
02/08/2011 14:45:00*1.54561*1.54615*1.54622*1.54549
02/08/2011 14:50:00*1.54615*1.54817*1.54848*1.54601
02/08/2011 14:55:00*1.54817*1.54743*1.54851*1.54668
02/08/2011 15:00:00*1.54743*1.54699*1.54783*1.54677
02/08/2011 15:05:00*1.54699*1.54802*1.54809*1.54653
02/08/2011 15:10:00*1.54802*1.54792*1.54804*1.54759
02/08/2011 15:15:00*1.54792*1.54875*1.54891*1.54784
02/08/2011 15:20:00*1.54875*1.54819*1.54905*1.54772
02/08/2011 15:25:00*1.54819*1.54738*1.54835*1.5473
02/08/2011 15:30:00*1.54738*1.54719*1.54763*1.54714
02/08/2011 15:35:00*1.54719*1.54729*1.54744*1.54693
02/08/2011 15:40:00*1.54729*1.54766*1.54789*1.5472
02/08/2011 15:45:00*1.54766*1.54715*1.54769*1.54711
02/08/2011 15:50:00*1.54715*1.54764*1.54764*1.54682
02/08/2011 15:55:00*1.54764*1.54804*1.54804*1.54735
02/08/2011 16:00:00*1.54804*1.54727*1.54831*1.54727
02/08/2011 16:05:00*1.54727*1.54744*1.54746*1.5472
02/08/2011 16:10:00*1.54744*1.54734*1.54746*1.54696
02/08/2011 16:15:00*1.54734*1.54749*1.54777*1.54713
02/08/2011 16:20:00*1.54749*1.54716*1.54749*1.54715
02/08/2011 16:25:00*1.54716*1.54744*1.54764*1.54709
02/08/2011 16:30:00*1.54744*1.54711*1.54794*1.54707
02/08/2011 16:35:00*1.54711*1.54748*1.54791*1.54709
02/08/2011 16:40:00*1.54748*1.54778*1.5479*1.54748
02/08/2011 16:45:00*1.54778*1.54783*1.54794*1.5475
02/08/2011 16:50:00*1.54783*1.54744*1.548*1.54729
02/08/2011 16:55:00*1.54744*1.54754*1.548*1.54728
02/08/2011 17:00:00*1.54754*1.54744*1.54774*1.54744
