02/06/2011 17:05:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 17:10:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 17:15:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 17:20:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 17:25:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 17:30:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 17:35:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 17:40:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 17:45:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 17:50:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 17:55:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 18:00:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 18:05:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 18:10:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 18:15:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 18:20:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 18:25:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 18:30:00*1.53673*1.53673*1.53673*1.53673
02/06/2011 18:35:00*1.53673*1.5373*1.53764*1.53673
02/06/2011 18:40:00*1.5373*1.53675*1.53759*1.53649
02/06/2011 18:45:00*1.53675*1.53643*1.53678*1.53639
02/06/2011 18:50:00*1.53643*1.53616*1.53656*1.53602
02/06/2011 18:55:00*1.53616*1.53668*1.53669*1.5361
02/06/2011 19:00:00*1.53668*1.53647*1.53684*1.53617
02/06/2011 19:05:00*1.53647*1.53676*1.53687*1.53613
02/06/2011 19:10:00*1.53676*1.53699*1.53734*1.53674
02/06/2011 19:15:00*1.53699*1.5368*1.53731*1.53644
02/06/2011 19:20:00*1.5368*1.53571*1.53696*1.53563
02/06/2011 19:25:00*1.53571*1.53628*1.53637*1.53571
02/06/2011 19:30:00*1.53628*1.53655*1.53673*1.53618
02/06/2011 19:35:00*1.53655*1.5359*1.53661*1.5356
02/06/2011 19:40:00*1.5359*1.53571*1.536*1.5354
02/06/2011 19:45:00*1.53571*1.53564*1.53574*1.53537
02/06/2011 19:50:00*1.53564*1.53659*1.53666*1.53563
02/06/2011 19:55:00*1.53659*1.53632*1.53672*1.53621
02/06/2011 20:00:00*1.53632*1.53694*1.53723*1.53632
02/06/2011 20:05:00*1.53694*1.53667*1.53704*1.53645
02/06/2011 20:10:00*1.53667*1.53625*1.53683*1.53625
02/06/2011 20:15:00*1.53625*1.53641*1.53667*1.53586
02/06/2011 20:20:00*1.53641*1.53612*1.53657*1.53612
02/06/2011 20:25:00*1.53612*1.53639*1.53646*1.53593
02/06/2011 20:30:00*1.53639*1.53645*1.53645*1.53611
02/06/2011 20:35:00*1.53645*1.53634*1.53662*1.53619
02/06/2011 20:40:00*1.53634*1.53647*1.53664*1.53631
02/06/2011 20:45:00*1.53647*1.5365*1.53684*1.53639
02/06/2011 20:50:00*1.5365*1.53645*1.53659*1.5364
02/06/2011 20:55:00*1.53645*1.53658*1.53694*1.53643
02/06/2011 21:00:00*1.53658*1.5365*1.53666*1.53609
02/06/2011 21:05:00*1.5365*1.53739*1.53739*1.53649
02/06/2011 21:10:00*1.53739*1.53734*1.53759*1.53695
02/06/2011 21:15:00*1.53734*1.53739*1.53746*1.53695
02/06/2011 21:20:00*1.53739*1.53758*1.53799*1.53739
02/06/2011 21:25:00*1.53758*1.53759*1.53782*1.53739
02/06/2011 21:30:00*1.53759*1.53753*1.53789*1.53729
02/06/2011 21:35:00*1.53753*1.53739*1.53783*1.53719
02/06/2011 21:40:00*1.53739*1.53742*1.53777*1.53713
02/06/2011 21:45:00*1.53742*1.53753*1.53761*1.53702
02/06/2011 21:50:00*1.53753*1.53755*1.53763*1.53733
02/06/2011 21:55:00*1.53755*1.53766*1.53766*1.537
02/06/2011 22:00:00*1.53766*1.53797*1.53818*1.5372
02/06/2011 22:05:00*1.53797*1.53768*1.53839*1.53759
02/06/2011 22:10:00*1.53768*1.53781*1.53795*1.53768
02/06/2011 22:15:00*1.53781*1.53756*1.53788*1.53739
02/06/2011 22:20:00*1.53756*1.53772*1.53775*1.53743
02/06/2011 22:25:00*1.53772*1.53768*1.53784*1.53758
02/06/2011 22:30:00*1.53768*1.53778*1.53779*1.53759
02/06/2011 22:35:00*1.53778*1.53789*1.53794*1.53764
02/06/2011 22:40:00*1.53789*1.53814*1.53826*1.53789
02/06/2011 22:45:00*1.53814*1.53802*1.53816*1.53764
02/06/2011 22:50:00*1.53802*1.53816*1.5383*1.53783
02/06/2011 22:55:00*1.53816*1.53823*1.53829*1.53805
02/06/2011 23:00:00*1.53823*1.53849*1.53867*1.53823
02/06/2011 23:05:00*1.53849*1.53865*1.53877*1.53849
02/06/2011 23:10:00*1.53865*1.53857*1.5387*1.53855
02/06/2011 23:15:00*1.53857*1.53845*1.53857*1.53829
02/06/2011 23:20:00*1.53845*1.5388*1.53898*1.53832
02/06/2011 23:25:00*1.5388*1.53847*1.53893*1.53847
02/06/2011 23:30:00*1.53847*1.53829*1.53867*1.53829
02/06/2011 23:35:00*1.53829*1.53822*1.53849*1.53805
02/06/2011 23:40:00*1.53822*1.53825*1.53842*1.53821
02/06/2011 23:45:00*1.53825*1.53845*1.53845*1.53822
02/06/2011 23:50:00*1.53845*1.53835*1.53845*1.5383
02/06/2011 23:55:00*1.53835*1.53802*1.53852*1.53797
02/07/2011 00:00:00*1.53802*1.53817*1.53821*1.53788
02/07/2011 00:05:00*1.53817*1.53846*1.53852*1.53816
02/07/2011 00:10:00*1.53846*1.53858*1.53859*1.53823
02/07/2011 00:15:00*1.53858*1.53878*1.53879*1.53843
02/07/2011 00:20:00*1.53878*1.53874*1.53919*1.53872
02/07/2011 00:25:00*1.53874*1.53942*1.53952*1.53873
02/07/2011 00:30:00*1.53942*1.53912*1.53953*1.53895
02/07/2011 00:35:00*1.53912*1.53844*1.53957*1.53843
02/07/2011 00:40:00*1.53844*1.53885*1.53912*1.53799
02/07/2011 00:45:00*1.53885*1.53832*1.53903*1.53799
02/07/2011 00:50:00*1.53832*1.53869*1.53896*1.53819
02/07/2011 00:55:00*1.53869*1.53841*1.53901*1.53806
02/07/2011 01:00:00*1.53841*1.53839*1.53869*1.53816
02/07/2011 01:05:00*1.53839*1.53805*1.53848*1.538
02/07/2011 01:10:00*1.53805*1.5387*1.539*1.53779
02/07/2011 01:15:00*1.5387*1.5393*1.5393*1.53855
02/07/2011 01:20:00*1.5393*1.53896*1.53935*1.53862
02/07/2011 01:25:00*1.53896*1.53901*1.53914*1.53871
02/07/2011 01:30:00*1.53901*1.53947*1.53952*1.53898
02/07/2011 01:35:00*1.53947*1.54041*1.54076*1.53947
02/07/2011 01:40:00*1.54041*1.54065*1.54087*1.54003
02/07/2011 01:45:00*1.54065*1.54028*1.54071*1.54019
02/07/2011 01:50:00*1.54028*1.54163*1.54189*1.54024
02/07/2011 01:55:00*1.54163*1.54198*1.54218*1.54123
02/07/2011 02:00:00*1.54198*1.54249*1.54249*1.54138
02/07/2011 02:05:00*1.54249*1.54181*1.54279*1.54181
02/07/2011 02:10:00*1.54181*1.54247*1.54274*1.54179
02/07/2011 02:15:00*1.54247*1.54361*1.54389*1.54244
02/07/2011 02:20:00*1.54361*1.54513*1.54541*1.54359
02/07/2011 02:25:00*1.54513*1.54555*1.546*1.54495
02/07/2011 02:30:00*1.54555*1.54625*1.54631*1.54525
02/07/2011 02:35:00*1.54625*1.54811*1.54818*1.54625
02/07/2011 02:40:00*1.54811*1.54812*1.54904*1.5479
02/07/2011 02:45:00*1.54812*1.54737*1.5484*1.54733
02/07/2011 02:50:00*1.54737*1.54796*1.54867*1.54737
02/07/2011 02:55:00*1.54796*1.54744*1.54829*1.54721
02/07/2011 03:00:00*1.54744*1.54635*1.54771*1.54621
02/07/2011 03:05:00*1.54635*1.54584*1.54687*1.54545
02/07/2011 03:10:00*1.54584*1.54613*1.54617*1.54437
02/07/2011 03:15:00*1.54613*1.54599*1.54637*1.54551
02/07/2011 03:20:00*1.54599*1.54799*1.54811*1.54591
02/07/2011 03:25:00*1.54799*1.54887*1.54887*1.54779
02/07/2011 03:30:00*1.54887*1.54821*1.54893*1.54769
02/07/2011 03:35:00*1.54821*1.54811*1.54963*1.54798
02/07/2011 03:40:00*1.54811*1.54834*1.54851*1.54771
02/07/2011 03:45:00*1.54834*1.54814*1.54913*1.54803
02/07/2011 03:50:00*1.54814*1.54875*1.54887*1.54803
02/07/2011 03:55:00*1.54875*1.54853*1.54891*1.54774
02/07/2011 04:00:00*1.54853*1.54851*1.54961*1.54839
02/07/2011 04:05:00*1.54851*1.54793*1.54869*1.54739
02/07/2011 04:10:00*1.54793*1.54742*1.54799*1.54693
02/07/2011 04:15:00*1.54742*1.5474*1.54799*1.54653
02/07/2011 04:20:00*1.5474*1.54773*1.54785*1.54675
02/07/2011 04:25:00*1.54773*1.54637*1.54803*1.54637
02/07/2011 04:30:00*1.54637*1.54553*1.54668*1.54545
02/07/2011 04:35:00*1.54553*1.54577*1.54617*1.54519
02/07/2011 04:40:00*1.54577*1.54615*1.54671*1.54531
02/07/2011 04:45:00*1.54615*1.54633*1.54723*1.54593
02/07/2011 04:50:00*1.54633*1.54545*1.54687*1.54524
02/07/2011 04:55:00*1.54545*1.54525*1.54579*1.54427
02/07/2011 05:00:00*1.54525*1.54533*1.54633*1.54485
02/07/2011 05:05:00*1.54533*1.54649*1.54674*1.54493
02/07/2011 05:10:00*1.54649*1.54625*1.54687*1.54574
02/07/2011 05:15:00*1.54625*1.54555*1.54641*1.54541
02/07/2011 05:20:00*1.54555*1.54575*1.54625*1.54505
02/07/2011 05:25:00*1.54575*1.54487*1.54593*1.54453
02/07/2011 05:30:00*1.54487*1.54412*1.54538*1.54385
02/07/2011 05:35:00*1.54412*1.54425*1.54487*1.54405
02/07/2011 05:40:00*1.54425*1.54445*1.5446*1.54389
02/07/2011 05:45:00*1.54445*1.54455*1.54505*1.54399
02/07/2011 05:50:00*1.54455*1.54549*1.54553*1.54451
02/07/2011 05:55:00*1.54549*1.54431*1.54609*1.54409
02/07/2011 06:00:00*1.54431*1.54425*1.54463*1.54363
02/07/2011 06:05:00*1.54425*1.54455*1.54543*1.54419
02/07/2011 06:10:00*1.54455*1.54473*1.54499*1.54401
02/07/2011 06:15:00*1.54473*1.54429*1.54521*1.54409
02/07/2011 06:20:00*1.54429*1.54503*1.54539*1.54429
02/07/2011 06:25:00*1.54503*1.54425*1.54515*1.54392
02/07/2011 06:30:00*1.54425*1.54552*1.54552*1.54389
02/07/2011 06:35:00*1.54552*1.54477*1.54552*1.54471
02/07/2011 06:40:00*1.54477*1.54519*1.54564*1.54468
02/07/2011 06:45:00*1.54519*1.54499*1.54535*1.54487
02/07/2011 06:50:00*1.54499*1.54457*1.54517*1.54427
02/07/2011 06:55:00*1.54457*1.54387*1.54495*1.54375
02/07/2011 07:00:00*1.54387*1.54389*1.54449*1.54349
02/07/2011 07:05:00*1.54389*1.54567*1.54573*1.54389
02/07/2011 07:10:00*1.54567*1.54483*1.54569*1.54453
02/07/2011 07:15:00*1.54483*1.54446*1.54495*1.54419
02/07/2011 07:20:00*1.54446*1.54465*1.5447*1.54373
02/07/2011 07:25:00*1.54465*1.54385*1.54493*1.54367
02/07/2011 07:30:00*1.54385*1.54409*1.54437*1.54365
02/07/2011 07:35:00*1.54409*1.54263*1.54409*1.54233
02/07/2011 07:40:00*1.54263*1.54149*1.54319*1.54114
02/07/2011 07:45:00*1.54149*1.54163*1.54181*1.54093
02/07/2011 07:50:00*1.54163*1.54111*1.54171*1.54043
02/07/2011 07:55:00*1.54111*1.54051*1.54115*1.54015
02/07/2011 08:00:00*1.54051*1.53951*1.54051*1.53839
02/07/2011 08:05:00*1.53951*1.53937*1.53955*1.53831
02/07/2011 08:10:00*1.53937*1.54021*1.54043*1.53879
02/07/2011 08:15:00*1.54021*1.54155*1.5416*1.54014
02/07/2011 08:20:00*1.54155*1.54171*1.54209*1.54083
02/07/2011 08:25:00*1.54171*1.54203*1.54247*1.54153
02/07/2011 08:30:00*1.54203*1.54215*1.54259*1.54157
02/07/2011 08:35:00*1.54215*1.54249*1.54301*1.54207
02/07/2011 08:40:00*1.54249*1.54267*1.54277*1.54183
02/07/2011 08:45:00*1.54267*1.54141*1.54267*1.54115
02/07/2011 08:50:00*1.54141*1.54227*1.54231*1.54129
02/07/2011 08:55:00*1.54227*1.54245*1.54297*1.54207
02/07/2011 09:00:00*1.54245*1.54193*1.54268*1.54185
02/07/2011 09:05:00*1.54193*1.54095*1.54215*1.54055
02/07/2011 09:10:00*1.54095*1.54149*1.54157*1.54035
02/07/2011 09:15:00*1.54149*1.54279*1.54297*1.54141
02/07/2011 09:20:00*1.54279*1.54329*1.54341*1.54261
02/07/2011 09:25:00*1.54329*1.54291*1.54395*1.54275
02/07/2011 09:30:00*1.54291*1.54321*1.54357*1.54251
02/07/2011 09:35:00*1.54321*1.54325*1.54361*1.54271
02/07/2011 09:40:00*1.54325*1.54345*1.54373*1.54303
02/07/2011 09:45:00*1.54345*1.54423*1.54444*1.54325
02/07/2011 09:50:00*1.54423*1.54501*1.54537*1.54359
02/07/2011 09:55:00*1.54501*1.54427*1.54535*1.54383
02/07/2011 10:00:00*1.54427*1.54341*1.54454*1.54215
02/07/2011 10:05:00*1.54341*1.54331*1.54379*1.54303
02/07/2011 10:10:00*1.54331*1.54227*1.54339*1.54188
02/07/2011 10:15:00*1.54227*1.54193*1.54227*1.54129
02/07/2011 10:20:00*1.54193*1.54125*1.54217*1.54075
02/07/2011 10:25:00*1.54125*1.54107*1.54157*1.54062
02/07/2011 10:30:00*1.54107*1.54033*1.54157*1.53867
02/07/2011 10:35:00*1.54033*1.54047*1.54071*1.53959
02/07/2011 10:40:00*1.54047*1.54115*1.54128*1.54009
02/07/2011 10:45:00*1.54115*1.54097*1.54117*1.54029
02/07/2011 10:50:00*1.54097*1.54085*1.54121*1.53999
02/07/2011 10:55:00*1.54085*1.54119*1.54149*1.54061
02/07/2011 11:00:00*1.54119*1.54227*1.54233*1.54077
02/07/2011 11:05:00*1.54227*1.54205*1.54287*1.54195
02/07/2011 11:10:00*1.54205*1.54237*1.54291*1.54177
02/07/2011 11:15:00*1.54237*1.54273*1.54281*1.54169
02/07/2011 11:20:00*1.54273*1.54225*1.54299*1.54209
02/07/2011 11:25:00*1.54225*1.54209*1.54228*1.54178
02/07/2011 11:30:00*1.54209*1.54273*1.54273*1.54165
02/07/2011 11:35:00*1.54273*1.54365*1.54381*1.54251
02/07/2011 11:40:00*1.54365*1.54367*1.54427*1.54323
02/07/2011 11:45:00*1.54367*1.54397*1.54429*1.54295
02/07/2011 11:50:00*1.54397*1.54363*1.54431*1.54351
02/07/2011 11:55:00*1.54363*1.54341*1.54377*1.54293
02/07/2011 12:00:00*1.54341*1.54155*1.54347*1.54146
02/07/2011 12:05:00*1.54155*1.54214*1.54215*1.54137
02/07/2011 12:10:00*1.54214*1.54203*1.54249*1.54171
02/07/2011 12:15:00*1.54203*1.54197*1.54239*1.54183
02/07/2011 12:20:00*1.54197*1.54117*1.54197*1.54113
02/07/2011 12:25:00*1.54117*1.54095*1.54141*1.54081
02/07/2011 12:30:00*1.54095*1.54125*1.54129*1.54081
02/07/2011 12:35:00*1.54125*1.54079*1.54155*1.54077
02/07/2011 12:40:00*1.54079*1.54079*1.54107*1.54055
02/07/2011 12:45:00*1.54079*1.54109*1.54113*1.54039
02/07/2011 12:50:00*1.54109*1.54087*1.54127*1.54071
02/07/2011 12:55:00*1.54087*1.54107*1.54109*1.54071
02/07/2011 13:00:00*1.54107*1.54051*1.54111*1.54047
02/07/2011 13:05:00*1.54051*1.54123*1.54127*1.54039
02/07/2011 13:10:00*1.54123*1.54127*1.54141*1.54053
02/07/2011 13:15:00*1.54127*1.54139*1.54167*1.54083
02/07/2011 13:20:00*1.54139*1.54117*1.54187*1.54111
02/07/2011 13:25:00*1.54117*1.54073*1.54155*1.54071
02/07/2011 13:30:00*1.54073*1.54163*1.54163*1.54059
02/07/2011 13:35:00*1.54163*1.54151*1.54181*1.54143
02/07/2011 13:40:00*1.54151*1.54065*1.54185*1.54057
02/07/2011 13:45:00*1.54065*1.54115*1.54122*1.54047
02/07/2011 13:50:00*1.54115*1.54071*1.54155*1.54053
02/07/2011 13:55:00*1.54071*1.54059*1.54107*1.54045
02/07/2011 14:00:00*1.54059*1.54105*1.54119*1.54011
02/07/2011 14:05:00*1.54105*1.53984*1.54105*1.53977
02/07/2011 14:10:00*1.53984*1.54025*1.54037*1.53935
02/07/2011 14:15:00*1.54025*1.53955*1.54027*1.53945
02/07/2011 14:20:00*1.53955*1.53997*1.54009*1.53955
02/07/2011 14:25:00*1.53997*1.54035*1.54067*1.53997
02/07/2011 14:30:00*1.54035*1.54011*1.54035*1.53983
02/07/2011 14:35:00*1.54011*1.54025*1.54059*1.53999
02/07/2011 14:40:00*1.54025*1.53955*1.54026*1.53889
02/07/2011 14:45:00*1.53955*1.53883*1.54009*1.53883
02/07/2011 14:50:00*1.53883*1.53909*1.53952*1.53877
02/07/2011 14:55:00*1.53909*1.53955*1.54009*1.53909
02/07/2011 15:00:00*1.53955*1.53949*1.54007*1.53921
02/07/2011 15:05:00*1.53949*1.53877*1.5397*1.53866
02/07/2011 15:10:00*1.53877*1.53898*1.53911*1.53854
02/07/2011 15:15:00*1.53898*1.53924*1.53961*1.53871
02/07/2011 15:20:00*1.53924*1.5396*1.53988*1.53897
02/07/2011 15:25:00*1.5396*1.53929*1.53962*1.53914
02/07/2011 15:30:00*1.53929*1.53961*1.53966*1.53926
02/07/2011 15:35:00*1.53961*1.5395*1.53975*1.53913
02/07/2011 15:40:00*1.5395*1.53944*1.53955*1.53922
02/07/2011 15:45:00*1.53944*1.53932*1.53948*1.53891
02/07/2011 15:50:00*1.53932*1.53945*1.53954*1.53924
02/07/2011 15:55:00*1.53945*1.53905*1.53961*1.53903
02/07/2011 16:00:00*1.53905*1.53884*1.53913*1.53865
02/07/2011 16:05:00*1.53884*1.53884*1.53889*1.53851
02/07/2011 16:10:00*1.53884*1.53929*1.53934*1.53884
02/07/2011 16:15:00*1.53929*1.5392*1.53959*1.53919
02/07/2011 16:20:00*1.5392*1.53916*1.53951*1.53904
02/07/2011 16:25:00*1.53916*1.539*1.53918*1.53892
02/07/2011 16:30:00*1.539*1.53903*1.5391*1.53887
02/07/2011 16:35:00*1.53903*1.53888*1.53903*1.53869
02/07/2011 16:40:00*1.53888*1.53889*1.53907*1.53888
02/07/2011 16:45:00*1.53889*1.53889*1.53914*1.53884
02/07/2011 16:50:00*1.53889*1.53924*1.53929*1.53884
02/07/2011 16:55:00*1.53924*1.53909*1.53929*1.53889
02/07/2011 17:00:00*1.53909*1.53894*1.53919*1.53894
