02/03/2011 17:05:00*1.52509*1.52568*1.52609*1.52504
02/03/2011 17:10:00*1.52568*1.52568*1.52568*1.52524
02/03/2011 17:15:00*1.52568*1.52657*1.52657*1.52568
02/03/2011 17:20:00*1.52657*1.52569*1.52713*1.52553
02/03/2011 17:25:00*1.52569*1.52593*1.52602*1.52569
02/03/2011 17:30:00*1.52593*1.52576*1.52593*1.5255
02/03/2011 17:35:00*1.52576*1.52567*1.52578*1.52539
02/03/2011 17:40:00*1.52567*1.52585*1.52602*1.52567
02/03/2011 17:45:00*1.52585*1.52588*1.52625*1.52544
02/03/2011 17:50:00*1.52588*1.52562*1.52658*1.52534
02/03/2011 17:55:00*1.52562*1.52566*1.52581*1.5255
02/03/2011 18:00:00*1.52566*1.52582*1.52642*1.52557
02/03/2011 18:05:00*1.52582*1.52603*1.52629*1.52572
02/03/2011 18:10:00*1.52603*1.5262*1.5263*1.52565
02/03/2011 18:15:00*1.5262*1.52625*1.52641*1.52596
02/03/2011 18:20:00*1.52625*1.52621*1.52644*1.526
02/03/2011 18:25:00*1.52621*1.52626*1.52644*1.52584
02/03/2011 18:30:00*1.52626*1.5263*1.52647*1.52572
02/03/2011 18:35:00*1.5263*1.52605*1.52655*1.52596
02/03/2011 18:40:00*1.52605*1.52597*1.52617*1.52582
02/03/2011 18:45:00*1.52597*1.5259*1.52614*1.52582
02/03/2011 18:50:00*1.5259*1.52651*1.52656*1.52554
02/03/2011 18:55:00*1.52651*1.52612*1.52656*1.52603
02/03/2011 19:00:00*1.52612*1.5267*1.52679*1.52604
02/03/2011 19:05:00*1.5267*1.52679*1.52695*1.52639
02/03/2011 19:10:00*1.52679*1.52687*1.52708*1.52655
02/03/2011 19:15:00*1.52687*1.52736*1.52753*1.52687
02/03/2011 19:20:00*1.52736*1.52778*1.52783*1.52736
02/03/2011 19:25:00*1.52778*1.52729*1.52801*1.52729
02/03/2011 19:30:00*1.52729*1.52662*1.52729*1.52655
02/03/2011 19:35:00*1.52662*1.52656*1.5274*1.52645
02/03/2011 19:40:00*1.52656*1.52679*1.52694*1.52585
02/03/2011 19:45:00*1.52679*1.52666*1.52684*1.52578
02/03/2011 19:50:00*1.52666*1.52686*1.52713*1.52653
02/03/2011 19:55:00*1.52686*1.52672*1.52703*1.52638
02/03/2011 20:00:00*1.52672*1.52646*1.52688*1.52592
02/03/2011 20:05:00*1.52646*1.52604*1.52649*1.52593
02/03/2011 20:10:00*1.52604*1.52603*1.52642*1.52579
02/03/2011 20:15:00*1.52603*1.52628*1.52638*1.52599
02/03/2011 20:20:00*1.52628*1.52598*1.52645*1.52597
02/03/2011 20:25:00*1.52598*1.52621*1.52637*1.52598
02/03/2011 20:30:00*1.52621*1.52612*1.52622*1.52589
02/03/2011 20:35:00*1.52612*1.52605*1.5262*1.526
02/03/2011 20:40:00*1.52605*1.52592*1.5261*1.5258
02/03/2011 20:45:00*1.52592*1.52577*1.52598*1.52552
02/03/2011 20:50:00*1.52577*1.52589*1.52624*1.5256
02/03/2011 20:55:00*1.52589*1.52614*1.52644*1.52575
02/03/2011 21:00:00*1.52614*1.52613*1.52625*1.52583
02/03/2011 21:05:00*1.52613*1.52605*1.52635*1.52599
02/03/2011 21:10:00*1.52605*1.52596*1.52622*1.52584
02/03/2011 21:15:00*1.52596*1.5259*1.52614*1.52574
02/03/2011 21:20:00*1.5259*1.52573*1.52611*1.52567
02/03/2011 21:25:00*1.52573*1.52589*1.52612*1.52568
02/03/2011 21:30:00*1.52589*1.52605*1.52618*1.52575
02/03/2011 21:35:00*1.52605*1.52604*1.52617*1.52579
02/03/2011 21:40:00*1.52604*1.5263*1.52639*1.52562
02/03/2011 21:45:00*1.5263*1.52609*1.52637*1.52597
02/03/2011 21:50:00*1.52609*1.5257*1.52616*1.52561
02/03/2011 21:55:00*1.5257*1.52633*1.52639*1.52562
02/03/2011 22:00:00*1.52633*1.52649*1.52657*1.52569
02/03/2011 22:05:00*1.52649*1.5266*1.52668*1.52632
02/03/2011 22:10:00*1.5266*1.52684*1.52684*1.52656
02/03/2011 22:15:00*1.52684*1.52679*1.52697*1.52639
02/03/2011 22:20:00*1.52679*1.52691*1.52724*1.52679
02/03/2011 22:25:00*1.52691*1.52681*1.52705*1.52669
02/03/2011 22:30:00*1.52681*1.52673*1.52691*1.5267
02/03/2011 22:35:00*1.52673*1.5268*1.52702*1.52673
02/03/2011 22:40:00*1.5268*1.52659*1.52709*1.52651
02/03/2011 22:45:00*1.52659*1.52692*1.52704*1.52632
02/03/2011 22:50:00*1.52692*1.52704*1.52712*1.52669
02/03/2011 22:55:00*1.52704*1.52705*1.52708*1.527
02/03/2011 23:00:00*1.52705*1.52703*1.52721*1.5267
02/03/2011 23:05:00*1.52703*1.52696*1.5271*1.52668
02/03/2011 23:10:00*1.52696*1.52697*1.52711*1.52679
02/03/2011 23:15:00*1.52697*1.52704*1.52704*1.52685
02/03/2011 23:20:00*1.52704*1.52709*1.52725*1.52704
02/03/2011 23:25:00*1.52709*1.52706*1.52725*1.52705
02/03/2011 23:30:00*1.52706*1.52729*1.52731*1.52686
02/03/2011 23:35:00*1.52729*1.52748*1.52752*1.52715
02/03/2011 23:40:00*1.52748*1.52746*1.52762*1.52723
02/03/2011 23:45:00*1.52746*1.52764*1.52764*1.52724
02/03/2011 23:50:00*1.52764*1.52819*1.52822*1.52747
02/03/2011 23:55:00*1.52819*1.52777*1.52819*1.5276
02/04/2011 00:00:00*1.52777*1.52809*1.5282*1.52753
02/04/2011 00:05:00*1.52809*1.52775*1.52811*1.52731
02/04/2011 00:10:00*1.52775*1.52828*1.52863*1.52759
02/04/2011 00:15:00*1.52828*1.52836*1.5285*1.52824
02/04/2011 00:20:00*1.52836*1.52745*1.52843*1.52741
02/04/2011 00:25:00*1.52745*1.52767*1.52778*1.52734
02/04/2011 00:30:00*1.52767*1.52782*1.52782*1.52762
02/04/2011 00:35:00*1.52782*1.52804*1.52818*1.52773
02/04/2011 00:40:00*1.52804*1.52797*1.52818*1.52793
02/04/2011 00:45:00*1.52797*1.52827*1.52832*1.52797
02/04/2011 00:50:00*1.52827*1.52823*1.52836*1.52804
02/04/2011 00:55:00*1.52823*1.52855*1.52874*1.52823
02/04/2011 01:00:00*1.52855*1.52861*1.52869*1.52834
02/04/2011 01:05:00*1.52861*1.52876*1.5288*1.52842
02/04/2011 01:10:00*1.52876*1.52834*1.52876*1.52784
02/04/2011 01:15:00*1.52834*1.52819*1.52846*1.52809
02/04/2011 01:20:00*1.52819*1.52835*1.52837*1.52784
02/04/2011 01:25:00*1.52835*1.52781*1.52839*1.52779
02/04/2011 01:30:00*1.52781*1.52765*1.5281*1.52763
02/04/2011 01:35:00*1.52765*1.52763*1.52776*1.52742
02/04/2011 01:40:00*1.52763*1.52779*1.52807*1.52763
02/04/2011 01:45:00*1.52779*1.52787*1.52792*1.52769
02/04/2011 01:50:00*1.52787*1.52779*1.52789*1.52719
02/04/2011 01:55:00*1.52779*1.52774*1.52801*1.52774
02/04/2011 02:00:00*1.52774*1.52819*1.52821*1.52736
02/04/2011 02:05:00*1.52819*1.52807*1.52827*1.52773
02/04/2011 02:10:00*1.52807*1.52881*1.5292*1.52807
02/04/2011 02:15:00*1.52881*1.52931*1.52937*1.52855
02/04/2011 02:20:00*1.52931*1.52967*1.53019*1.52891
02/04/2011 02:25:00*1.52967*1.52905*1.52981*1.52885
02/04/2011 02:30:00*1.52905*1.52901*1.52943*1.52901
02/04/2011 02:35:00*1.52901*1.52853*1.52901*1.52809
02/04/2011 02:40:00*1.52853*1.52825*1.52861*1.52819
02/04/2011 02:45:00*1.52825*1.52791*1.52849*1.52776
02/04/2011 02:50:00*1.52791*1.52809*1.52829*1.52789
02/04/2011 02:55:00*1.52809*1.52949*1.52953*1.52797
02/04/2011 03:00:00*1.52949*1.52905*1.52979*1.52897
02/04/2011 03:05:00*1.52905*1.52947*1.53012*1.52877
02/04/2011 03:10:00*1.52947*1.52971*1.52985*1.52875
02/04/2011 03:15:00*1.52971*1.53165*1.53181*1.52965
02/04/2011 03:20:00*1.53165*1.53049*1.53185*1.53047
02/04/2011 03:25:00*1.53049*1.53045*1.53073*1.53025
02/04/2011 03:30:00*1.53045*1.53047*1.5309*1.53023
02/04/2011 03:35:00*1.53047*1.53029*1.53053*1.52993
02/04/2011 03:40:00*1.53029*1.52969*1.53113*1.52959
02/04/2011 03:45:00*1.52969*1.53017*1.53061*1.52965
02/04/2011 03:50:00*1.53017*1.53037*1.53049*1.52993
02/04/2011 03:55:00*1.53037*1.52947*1.53039*1.52943
02/04/2011 04:00:00*1.52947*1.52907*1.52985*1.52907
02/04/2011 04:05:00*1.52907*1.52969*1.52979*1.52875
02/04/2011 04:10:00*1.52969*1.52923*1.52991*1.52923
02/04/2011 04:15:00*1.52923*1.52919*1.52933*1.52881
02/04/2011 04:20:00*1.52919*1.52855*1.52923*1.52844
02/04/2011 04:25:00*1.52855*1.52891*1.52951*1.52845
02/04/2011 04:30:00*1.52891*1.52791*1.52929*1.52739
02/04/2011 04:35:00*1.52791*1.52773*1.52809*1.52739
02/04/2011 04:40:00*1.52773*1.52781*1.52789*1.52741
02/04/2011 04:45:00*1.52781*1.52763*1.52811*1.52735
02/04/2011 04:50:00*1.52763*1.52777*1.52787*1.52745
02/04/2011 04:55:00*1.52777*1.52745*1.52817*1.52735
02/04/2011 05:00:00*1.52745*1.52729*1.52779*1.52715
02/04/2011 05:05:00*1.52729*1.52767*1.52777*1.52709
02/04/2011 05:10:00*1.52767*1.52905*1.52905*1.52753
02/04/2011 05:15:00*1.52905*1.52867*1.52915*1.52842
02/04/2011 05:20:00*1.52867*1.52775*1.52895*1.52761
02/04/2011 05:25:00*1.52775*1.52817*1.52829*1.52742
02/04/2011 05:30:00*1.52817*1.5279*1.52821*1.52741
02/04/2011 05:35:00*1.5279*1.52819*1.52833*1.52759
02/04/2011 05:40:00*1.52819*1.52855*1.52863*1.52805
02/04/2011 05:45:00*1.52855*1.52803*1.52871*1.52795
02/04/2011 05:50:00*1.52803*1.52934*1.52975*1.52787
02/04/2011 05:55:00*1.52934*1.52875*1.52993*1.52857
02/04/2011 06:00:00*1.52875*1.52847*1.52913*1.52829
02/04/2011 06:05:00*1.52847*1.52725*1.52863*1.52703
02/04/2011 06:10:00*1.52725*1.52745*1.52799*1.52719
02/04/2011 06:15:00*1.52745*1.52769*1.52789*1.52731
02/04/2011 06:20:00*1.52769*1.52747*1.52803*1.52727
02/04/2011 06:25:00*1.52747*1.52769*1.52805*1.52679
02/04/2011 06:30:00*1.52769*1.52819*1.52852*1.52757
02/04/2011 06:35:00*1.52819*1.52823*1.52907*1.52809
02/04/2011 06:40:00*1.52823*1.52815*1.52839*1.52785
02/04/2011 06:45:00*1.52815*1.52781*1.52823*1.52741
02/04/2011 06:50:00*1.52781*1.52735*1.52787*1.52681
02/04/2011 06:55:00*1.52735*1.52845*1.52845*1.52733
02/04/2011 07:00:00*1.52845*1.52845*1.52893*1.52819
02/04/2011 07:05:00*1.52845*1.52874*1.52899*1.52803
02/04/2011 07:10:00*1.52874*1.52807*1.52899*1.52805
02/04/2011 07:15:00*1.52807*1.52781*1.52849*1.52769
02/04/2011 07:20:00*1.52781*1.52821*1.52839*1.52694
02/04/2011 07:25:00*1.52821*1.52733*1.52827*1.52711
02/04/2011 07:30:00*1.52733*1.52699*1.52741*1.52689
02/04/2011 07:35:00*1.52699*1.5267*1.52719*1.52657
02/04/2011 07:40:00*1.5267*1.52609*1.52687*1.52609
02/04/2011 07:45:00*1.52609*1.52664*1.52682*1.52609
02/04/2011 07:50:00*1.52664*1.52579*1.52673*1.52517
02/04/2011 07:55:00*1.52579*1.52791*1.52805*1.52566
02/04/2011 08:00:00*1.52791*1.52905*1.52945*1.52757
02/04/2011 08:05:00*1.52905*1.52725*1.52958*1.52721
02/04/2011 08:10:00*1.52725*1.53021*1.53035*1.52723
02/04/2011 08:15:00*1.53021*1.52915*1.53023*1.52831
02/04/2011 08:20:00*1.52915*1.52941*1.52967*1.52865
02/04/2011 08:25:00*1.52941*1.52949*1.53125*1.52921
02/04/2011 08:30:00*1.52949*1.52797*1.53087*1.52797
02/04/2011 08:35:00*1.52797*1.53129*1.53593*1.52644
02/04/2011 08:40:00*1.53129*1.53635*1.53635*1.53089
02/04/2011 08:45:00*1.53635*1.53437*1.53734*1.53425
02/04/2011 08:50:00*1.53437*1.53493*1.535*1.53265
02/04/2011 08:55:00*1.53493*1.53479*1.53559*1.53459
02/04/2011 09:00:00*1.53479*1.53597*1.53689*1.53423
02/04/2011 09:05:00*1.53597*1.53455*1.53631*1.53455
02/04/2011 09:10:00*1.53455*1.53351*1.53489*1.53288
02/04/2011 09:15:00*1.53351*1.53231*1.53417*1.53139
02/04/2011 09:20:00*1.53231*1.53451*1.53481*1.53211
02/04/2011 09:25:00*1.53451*1.53473*1.53663*1.53439
02/04/2011 09:30:00*1.53473*1.53529*1.53557*1.53449
02/04/2011 09:35:00*1.53529*1.53539*1.53561*1.53377
02/04/2011 09:40:00*1.53539*1.53337*1.53539*1.53319
02/04/2011 09:45:00*1.53337*1.53251*1.53341*1.53231
02/04/2011 09:50:00*1.53251*1.53427*1.53427*1.53247
02/04/2011 09:55:00*1.53427*1.53493*1.53503*1.53333
02/04/2011 10:00:00*1.53493*1.53393*1.53551*1.53389
02/04/2011 10:05:00*1.53393*1.53449*1.53453*1.53307
02/04/2011 10:10:00*1.53449*1.53429*1.53473*1.53407
02/04/2011 10:15:00*1.53429*1.53527*1.53529*1.53353
02/04/2011 10:20:00*1.53527*1.53477*1.53625*1.53437
02/04/2011 10:25:00*1.53477*1.53481*1.53521*1.53435
02/04/2011 10:30:00*1.53481*1.53589*1.53639*1.53481
02/04/2011 10:35:00*1.53589*1.53721*1.53741*1.53585
02/04/2011 10:40:00*1.53721*1.53792*1.53871*1.53695
02/04/2011 10:45:00*1.53792*1.53865*1.53921*1.53763
02/04/2011 10:50:00*1.53865*1.53806*1.53907*1.53805
02/04/2011 10:55:00*1.53806*1.53639*1.53831*1.53639
02/04/2011 11:00:00*1.53639*1.53685*1.53721*1.53633
02/04/2011 11:05:00*1.53685*1.53674*1.53735*1.53657
02/04/2011 11:10:00*1.53674*1.53799*1.53811*1.53611
02/04/2011 11:15:00*1.53799*1.53697*1.53811*1.53685
02/04/2011 11:20:00*1.53697*1.53855*1.53855*1.53697
02/04/2011 11:25:00*1.53855*1.53693*1.53895*1.53651
02/04/2011 11:30:00*1.53693*1.53697*1.53779*1.53679
02/04/2011 11:35:00*1.53697*1.53815*1.53829*1.53677
02/04/2011 11:40:00*1.53815*1.53837*1.53925*1.53811
02/04/2011 11:45:00*1.53837*1.53753*1.53861*1.53725
02/04/2011 11:50:00*1.53753*1.53733*1.53773*1.53727
02/04/2011 11:55:00*1.53733*1.53725*1.53751*1.53671
02/04/2011 12:00:00*1.53725*1.53749*1.53795*1.53711
02/04/2011 12:05:00*1.53749*1.53803*1.53825*1.53665
02/04/2011 12:10:00*1.53803*1.53853*1.53869*1.53763
02/04/2011 12:15:00*1.53853*1.53935*1.53935*1.53837
02/04/2011 12:20:00*1.53935*1.53825*1.53945*1.53817
02/04/2011 12:25:00*1.53825*1.53963*1.53965*1.53823
02/04/2011 12:30:00*1.53963*1.53958*1.54069*1.53919
02/04/2011 12:35:00*1.53958*1.53979*1.54031*1.53941
02/04/2011 12:40:00*1.53979*1.54019*1.54029*1.53947
02/04/2011 12:45:00*1.54019*1.53967*1.54019*1.53927
02/04/2011 12:50:00*1.53967*1.53959*1.54007*1.53919
02/04/2011 12:55:00*1.53959*1.54039*1.54059*1.53959
02/04/2011 13:00:00*1.54039*1.54009*1.54055*1.53936
02/04/2011 13:05:00*1.54009*1.54011*1.54103*1.54001
02/04/2011 13:10:00*1.54011*1.53887*1.54028*1.53881
02/04/2011 13:15:00*1.53887*1.53923*1.53953*1.53885
02/04/2011 13:20:00*1.53923*1.53819*1.53923*1.53813
02/04/2011 13:25:00*1.53819*1.53843*1.53861*1.53809
02/04/2011 13:30:00*1.53843*1.53883*1.53887*1.53833
02/04/2011 13:35:00*1.53883*1.53891*1.53897*1.53845
02/04/2011 13:40:00*1.53891*1.53873*1.53907*1.53867
02/04/2011 13:45:00*1.53873*1.53847*1.53888*1.53827
02/04/2011 13:50:00*1.53847*1.53893*1.53917*1.53841
02/04/2011 13:55:00*1.53893*1.53903*1.53955*1.53874
02/04/2011 14:00:00*1.53903*1.53861*1.53919*1.53847
02/04/2011 14:05:00*1.53861*1.53869*1.53926*1.53849
02/04/2011 14:10:00*1.53869*1.53847*1.53905*1.53823
02/04/2011 14:15:00*1.53847*1.53857*1.53871*1.53805
02/04/2011 14:20:00*1.53857*1.53913*1.53929*1.53821
02/04/2011 14:25:00*1.53913*1.53847*1.53919*1.53843
02/04/2011 14:30:00*1.53847*1.53848*1.53868*1.53831
02/04/2011 14:35:00*1.53848*1.53815*1.53876*1.53815
02/04/2011 14:40:00*1.53815*1.53872*1.53874*1.53815
02/04/2011 14:45:00*1.53872*1.53869*1.53885*1.53855
02/04/2011 14:50:00*1.53869*1.53755*1.53869*1.53755
02/04/2011 14:55:00*1.53755*1.53695*1.53755*1.53662
02/04/2011 15:00:00*1.53695*1.53748*1.5375*1.53628
02/04/2011 15:05:00*1.53748*1.53761*1.53799*1.53691
02/04/2011 15:10:00*1.53761*1.53745*1.53764*1.53737
02/04/2011 15:15:00*1.53745*1.53737*1.53761*1.53668
02/04/2011 15:20:00*1.53737*1.53724*1.53758*1.53712
02/04/2011 15:25:00*1.53724*1.53771*1.53819*1.53724
02/04/2011 15:30:00*1.53771*1.53746*1.53784*1.53709
02/04/2011 15:35:00*1.53746*1.53741*1.53768*1.53728
02/04/2011 15:40:00*1.53741*1.53739*1.53767*1.53727
02/04/2011 15:45:00*1.53739*1.53741*1.53759*1.53722
02/04/2011 15:50:00*1.53741*1.53727*1.53762*1.53725
02/04/2011 15:55:00*1.53727*1.53692*1.53734*1.53681
02/04/2011 16:00:00*1.53692*1.53639*1.53694*1.53629
02/04/2011 16:05:00*1.53639*1.53673*1.53673*1.53629
