02/02/2011 17:05:00*1.52171*1.52171*1.52179*1.52171
02/02/2011 17:10:00*1.52171*1.52194*1.52194*1.52171
02/02/2011 17:15:00*1.52194*1.52216*1.5223*1.52164
02/02/2011 17:20:00*1.52216*1.52199*1.5226*1.52177
02/02/2011 17:25:00*1.52199*1.52189*1.52209*1.52164
02/02/2011 17:30:00*1.52189*1.52173*1.52224*1.52168
02/02/2011 17:35:00*1.52173*1.52186*1.52195*1.52145
02/02/2011 17:40:00*1.52186*1.52197*1.52201*1.5215
02/02/2011 17:45:00*1.52197*1.52213*1.52223*1.52197
02/02/2011 17:50:00*1.52213*1.52231*1.52243*1.52191
02/02/2011 17:55:00*1.52231*1.52214*1.52255*1.52203
02/02/2011 18:00:00*1.52214*1.52176*1.52235*1.52151
02/02/2011 18:05:00*1.52176*1.52227*1.52229*1.5215
02/02/2011 18:10:00*1.52227*1.52236*1.52239*1.52158
02/02/2011 18:15:00*1.52236*1.52205*1.52238*1.52156
02/02/2011 18:20:00*1.52205*1.52196*1.5223*1.52132
02/02/2011 18:25:00*1.52196*1.52188*1.52238*1.52141
02/02/2011 18:30:00*1.52188*1.52174*1.52227*1.52147
02/02/2011 18:35:00*1.52174*1.5219*1.52232*1.52141
02/02/2011 18:40:00*1.5219*1.52212*1.52249*1.52164
02/02/2011 18:45:00*1.52212*1.52271*1.5228*1.52197
02/02/2011 18:50:00*1.52271*1.52311*1.52313*1.52229
02/02/2011 18:55:00*1.52311*1.52269*1.52317*1.52249
02/02/2011 19:00:00*1.52269*1.52247*1.52284*1.52211
02/02/2011 19:05:00*1.52247*1.52282*1.52295*1.52243
02/02/2011 19:10:00*1.52282*1.52276*1.52304*1.5225
02/02/2011 19:15:00*1.52276*1.52307*1.52317*1.52275
02/02/2011 19:20:00*1.52307*1.52276*1.52329*1.52269
02/02/2011 19:25:00*1.52276*1.5228*1.52301*1.52259
02/02/2011 19:30:00*1.5228*1.52265*1.52306*1.52262
02/02/2011 19:35:00*1.52265*1.52269*1.52284*1.52233
02/02/2011 19:40:00*1.52269*1.52283*1.52294*1.5223
02/02/2011 19:45:00*1.52283*1.52232*1.52284*1.52209
02/02/2011 19:50:00*1.52232*1.52248*1.52298*1.52209
02/02/2011 19:55:00*1.52248*1.52265*1.5227*1.52203
02/02/2011 20:00:00*1.52265*1.52312*1.52343*1.52245
02/02/2011 20:05:00*1.52312*1.52321*1.5235*1.52312
02/02/2011 20:10:00*1.52321*1.52354*1.52361*1.52291
02/02/2011 20:15:00*1.52354*1.52396*1.52435*1.52354
02/02/2011 20:20:00*1.52396*1.52354*1.52417*1.52339
02/02/2011 20:25:00*1.52354*1.52282*1.52358*1.52265
02/02/2011 20:30:00*1.52282*1.52272*1.52335*1.52263
02/02/2011 20:35:00*1.52272*1.52294*1.52302*1.52239
02/02/2011 20:40:00*1.52294*1.52349*1.52349*1.52236
02/02/2011 20:45:00*1.52349*1.52319*1.52359*1.52309
02/02/2011 20:50:00*1.52319*1.5232*1.52332*1.52308
02/02/2011 20:55:00*1.5232*1.52264*1.52349*1.52264
02/02/2011 21:00:00*1.52264*1.52266*1.52269*1.52253
02/02/2011 21:05:00*1.52266*1.5224*1.52266*1.5224
02/02/2011 21:10:00*1.5224*1.52261*1.52271*1.5224
02/02/2011 21:15:00*1.52261*1.52249*1.52263*1.52238
02/02/2011 21:20:00*1.52249*1.52309*1.52309*1.52246
02/02/2011 21:25:00*1.52309*1.52301*1.52323*1.52292
02/02/2011 21:30:00*1.52301*1.52301*1.52318*1.5228
02/02/2011 21:35:00*1.52301*1.52311*1.52316*1.52278
02/02/2011 21:40:00*1.52311*1.52321*1.52323*1.52299
02/02/2011 21:45:00*1.52321*1.52327*1.5234*1.52313
02/02/2011 21:50:00*1.52327*1.52326*1.52333*1.52323
02/02/2011 21:55:00*1.52326*1.52312*1.52337*1.52274
02/02/2011 22:00:00*1.52312*1.52291*1.52318*1.52246
02/02/2011 22:05:00*1.52291*1.52263*1.52303*1.52263
02/02/2011 22:10:00*1.52263*1.52279*1.52289*1.52263
02/02/2011 22:15:00*1.52279*1.52276*1.52289*1.52262
02/02/2011 22:20:00*1.52276*1.52291*1.52296*1.52269
02/02/2011 22:25:00*1.52291*1.52252*1.52291*1.52252
02/02/2011 22:30:00*1.52252*1.52246*1.52275*1.52225
02/02/2011 22:35:00*1.52246*1.52231*1.52278*1.5222
02/02/2011 22:40:00*1.52231*1.52148*1.52231*1.52137
02/02/2011 22:45:00*1.52148*1.52183*1.52204*1.52137
02/02/2011 22:50:00*1.52183*1.52211*1.52211*1.52182
02/02/2011 22:55:00*1.52211*1.52186*1.52223*1.52186
02/02/2011 23:00:00*1.52186*1.52197*1.52224*1.52176
02/02/2011 23:05:00*1.52197*1.52223*1.5223*1.52187
02/02/2011 23:10:00*1.52223*1.52192*1.52237*1.52182
02/02/2011 23:15:00*1.52192*1.52154*1.52199*1.52139
02/02/2011 23:20:00*1.52154*1.52184*1.52191*1.5213
02/02/2011 23:25:00*1.52184*1.52146*1.52203*1.52128
02/02/2011 23:30:00*1.52146*1.52104*1.5217*1.52098
02/02/2011 23:35:00*1.52104*1.52125*1.52135*1.52083
02/02/2011 23:40:00*1.52125*1.52086*1.52134*1.52065
02/02/2011 23:45:00*1.52086*1.52081*1.52116*1.52081
02/02/2011 23:50:00*1.52081*1.52137*1.52137*1.52071
02/02/2011 23:55:00*1.52137*1.52172*1.52172*1.52128
02/03/2011 00:00:00*1.52172*1.52179*1.52211*1.52166
02/03/2011 00:05:00*1.52179*1.52184*1.52199*1.52161
02/03/2011 00:10:00*1.52184*1.52154*1.52184*1.5213
02/03/2011 00:15:00*1.52154*1.52162*1.52171*1.52142
02/03/2011 00:20:00*1.52162*1.52173*1.5221*1.52145
02/03/2011 00:25:00*1.52173*1.52239*1.52239*1.52152
02/03/2011 00:30:00*1.52239*1.52175*1.52242*1.52168
02/03/2011 00:35:00*1.52175*1.52198*1.52217*1.52155
02/03/2011 00:40:00*1.52198*1.52213*1.52219*1.52182
02/03/2011 00:45:00*1.52213*1.52193*1.52213*1.52171
02/03/2011 00:50:00*1.52193*1.52237*1.5224*1.52178
02/03/2011 00:55:00*1.52237*1.52188*1.52255*1.52166
02/03/2011 01:00:00*1.52188*1.52168*1.52192*1.52157
02/03/2011 01:05:00*1.52168*1.52164*1.52175*1.52122
02/03/2011 01:10:00*1.52164*1.52192*1.52214*1.52126
02/03/2011 01:15:00*1.52192*1.52257*1.5226*1.52184
02/03/2011 01:20:00*1.52257*1.52293*1.52295*1.52252
02/03/2011 01:25:00*1.52293*1.52271*1.52299*1.5225
02/03/2011 01:30:00*1.52271*1.52262*1.52286*1.52253
02/03/2011 01:35:00*1.52262*1.52219*1.52262*1.52185
02/03/2011 01:40:00*1.52219*1.52247*1.52259*1.52193
02/03/2011 01:45:00*1.52247*1.52274*1.52279*1.52213
02/03/2011 01:50:00*1.52274*1.52286*1.52299*1.52266
02/03/2011 01:55:00*1.52286*1.52354*1.52379*1.5227
02/03/2011 02:00:00*1.52354*1.52407*1.52413*1.52334
02/03/2011 02:05:00*1.52407*1.52347*1.52412*1.52336
02/03/2011 02:10:00*1.52347*1.52363*1.52383*1.52326
02/03/2011 02:15:00*1.52363*1.52385*1.52401*1.52349
02/03/2011 02:20:00*1.52385*1.52405*1.52457*1.52372
02/03/2011 02:25:00*1.52405*1.52563*1.52571*1.52403
02/03/2011 02:30:00*1.52563*1.52638*1.52662*1.52495
02/03/2011 02:35:00*1.52638*1.52785*1.52809*1.52635
02/03/2011 02:40:00*1.52785*1.52943*1.52955*1.52785
02/03/2011 02:45:00*1.52943*1.53059*1.5312*1.52887
02/03/2011 02:50:00*1.53059*1.53037*1.53175*1.53017
02/03/2011 02:55:00*1.53037*1.52889*1.53099*1.52887
02/03/2011 03:00:00*1.52889*1.52946*1.52948*1.52821
02/03/2011 03:05:00*1.52946*1.52749*1.52992*1.52738
02/03/2011 03:10:00*1.52749*1.52697*1.52768*1.52641
02/03/2011 03:15:00*1.52697*1.52767*1.52839*1.52684
02/03/2011 03:20:00*1.52767*1.52843*1.52861*1.52752
02/03/2011 03:25:00*1.52843*1.52747*1.52885*1.52745
02/03/2011 03:30:00*1.52747*1.52773*1.52781*1.52696
02/03/2011 03:35:00*1.52773*1.52777*1.52864*1.52735
02/03/2011 03:40:00*1.52777*1.52679*1.52807*1.52651
02/03/2011 03:45:00*1.52679*1.52731*1.52777*1.52673
02/03/2011 03:50:00*1.52731*1.52635*1.52731*1.52575
02/03/2011 03:55:00*1.52635*1.52665*1.52713*1.52613
02/03/2011 04:00:00*1.52665*1.52689*1.52694*1.52622
02/03/2011 04:05:00*1.52689*1.52627*1.52699*1.52627
02/03/2011 04:10:00*1.52627*1.52626*1.52658*1.52591
02/03/2011 04:15:00*1.52626*1.52629*1.52668*1.52597
02/03/2011 04:20:00*1.52629*1.52567*1.52643*1.52553
02/03/2011 04:25:00*1.52567*1.52587*1.52635*1.52559
02/03/2011 04:30:00*1.52587*1.5326*1.53271*1.52585
02/03/2011 04:35:00*1.5326*1.53482*1.53482*1.53237
02/03/2011 04:40:00*1.53482*1.53538*1.53564*1.53319
02/03/2011 04:45:00*1.53538*1.53431*1.53577*1.53415
02/03/2011 04:50:00*1.53431*1.53413*1.53499*1.53359
02/03/2011 04:55:00*1.53413*1.53313*1.53441*1.53277
02/03/2011 05:00:00*1.53313*1.53221*1.53349*1.53221
02/03/2011 05:05:00*1.53221*1.53296*1.53345*1.53221
02/03/2011 05:10:00*1.53296*1.53253*1.53296*1.53221
02/03/2011 05:15:00*1.53253*1.53251*1.53291*1.53217
02/03/2011 05:20:00*1.53251*1.53258*1.53285*1.53213
02/03/2011 05:25:00*1.53258*1.53237*1.53299*1.53223
02/03/2011 05:30:00*1.53237*1.53295*1.53299*1.5322
02/03/2011 05:35:00*1.53295*1.5324*1.53302*1.53235
02/03/2011 05:40:00*1.5324*1.53257*1.53293*1.53213
02/03/2011 05:45:00*1.53257*1.53181*1.53265*1.53143
02/03/2011 05:50:00*1.53181*1.53103*1.53209*1.53085
02/03/2011 05:55:00*1.53103*1.53161*1.53175*1.53095
02/03/2011 06:00:00*1.53161*1.53131*1.53181*1.53107
02/03/2011 06:05:00*1.53131*1.53043*1.53131*1.52989
02/03/2011 06:10:00*1.53043*1.53049*1.53074*1.52986
02/03/2011 06:15:00*1.53049*1.53023*1.53069*1.53021
02/03/2011 06:20:00*1.53023*1.53013*1.53041*1.52978
02/03/2011 06:25:00*1.53013*1.5306*1.53068*1.52979
02/03/2011 06:30:00*1.5306*1.53053*1.53079*1.53019
02/03/2011 06:35:00*1.53053*1.53074*1.53077*1.5304
02/03/2011 06:40:00*1.53074*1.53046*1.53075*1.53032
02/03/2011 06:45:00*1.53046*1.53121*1.53135*1.53021
02/03/2011 06:50:00*1.53121*1.53125*1.53164*1.53087
02/03/2011 06:55:00*1.53125*1.53117*1.53143*1.53091
02/03/2011 07:00:00*1.53117*1.53105*1.53133*1.53089
02/03/2011 07:05:00*1.53105*1.53101*1.53171*1.5309
02/03/2011 07:10:00*1.53101*1.52991*1.5312*1.52987
02/03/2011 07:15:00*1.52991*1.53031*1.53061*1.52933
02/03/2011 07:20:00*1.53031*1.52999*1.53055*1.52993
02/03/2011 07:25:00*1.52999*1.52949*1.53018*1.52943
02/03/2011 07:30:00*1.52949*1.52987*1.52987*1.52944
02/03/2011 07:35:00*1.52987*1.52967*1.53015*1.52961
02/03/2011 07:40:00*1.52967*1.52983*1.53019*1.52965
02/03/2011 07:45:00*1.52983*1.52899*1.52987*1.52857
02/03/2011 07:50:00*1.52899*1.53003*1.53023*1.52898
02/03/2011 07:55:00*1.53003*1.53077*1.53095*1.53003
02/03/2011 08:00:00*1.53077*1.53167*1.53167*1.53
02/03/2011 08:05:00*1.53167*1.53231*1.53247*1.53123
02/03/2011 08:10:00*1.53231*1.53101*1.53293*1.53101
02/03/2011 08:15:00*1.53101*1.53017*1.53129*1.53017
02/03/2011 08:20:00*1.53017*1.53059*1.53063*1.52977
02/03/2011 08:25:00*1.53059*1.53087*1.53133*1.53059
02/03/2011 08:30:00*1.53087*1.53261*1.53271*1.53087
02/03/2011 08:35:00*1.53261*1.53179*1.53389*1.53141
02/03/2011 08:40:00*1.53179*1.53403*1.53403*1.53177
02/03/2011 08:45:00*1.53403*1.53357*1.53487*1.53357
02/03/2011 08:50:00*1.53357*1.53333*1.53443*1.53259
02/03/2011 08:55:00*1.53333*1.53275*1.53443*1.53209
02/03/2011 09:00:00*1.53275*1.53255*1.53432*1.53211
02/03/2011 09:05:00*1.53255*1.53331*1.53331*1.53237
02/03/2011 09:10:00*1.53331*1.53361*1.53363*1.53241
02/03/2011 09:15:00*1.53361*1.53435*1.53444*1.5335
02/03/2011 09:20:00*1.53435*1.5353*1.53551*1.53409
02/03/2011 09:25:00*1.5353*1.53361*1.5353*1.53359
02/03/2011 09:30:00*1.53361*1.53597*1.53597*1.53358
02/03/2011 09:35:00*1.53597*1.5354*1.53597*1.53474
02/03/2011 09:40:00*1.5354*1.53525*1.53555*1.53482
02/03/2011 09:45:00*1.53525*1.53449*1.53533*1.53429
02/03/2011 09:50:00*1.53449*1.53457*1.53565*1.53433
02/03/2011 09:55:00*1.53457*1.53463*1.53503*1.53451
02/03/2011 10:00:00*1.53463*1.53359*1.53465*1.53296
02/03/2011 10:05:00*1.53359*1.53549*1.53704*1.53339
02/03/2011 10:10:00*1.53549*1.53341*1.53559*1.53339
02/03/2011 10:15:00*1.53341*1.53251*1.53377*1.53201
02/03/2011 10:20:00*1.53251*1.53243*1.53293*1.53193
02/03/2011 10:25:00*1.53243*1.53143*1.53321*1.53133
02/03/2011 10:30:00*1.53143*1.53043*1.53189*1.52935
02/03/2011 10:35:00*1.53043*1.53067*1.53121*1.52926
02/03/2011 10:40:00*1.53067*1.53037*1.5307*1.52931
02/03/2011 10:45:00*1.53037*1.53048*1.53085*1.53009
02/03/2011 10:50:00*1.53048*1.53131*1.53138*1.53043
02/03/2011 10:55:00*1.53131*1.53085*1.53172*1.53076
02/03/2011 11:00:00*1.53085*1.53009*1.53098*1.53003
02/03/2011 11:05:00*1.53009*1.52852*1.53015*1.52791
02/03/2011 11:10:00*1.52852*1.52787*1.52852*1.52709
02/03/2011 11:15:00*1.52787*1.52809*1.52833*1.52683
02/03/2011 11:20:00*1.52809*1.52713*1.52823*1.52713
02/03/2011 11:25:00*1.52713*1.52765*1.52769*1.52661
02/03/2011 11:30:00*1.52765*1.52793*1.52817*1.52751
02/03/2011 11:35:00*1.52793*1.52781*1.52821*1.52741
02/03/2011 11:40:00*1.52781*1.52773*1.52793*1.52687
02/03/2011 11:45:00*1.52773*1.52679*1.52779*1.52635
02/03/2011 11:50:00*1.52679*1.52551*1.52707*1.52523
02/03/2011 11:55:00*1.52551*1.52393*1.52593*1.52379
02/03/2011 12:00:00*1.52393*1.52451*1.52539*1.52269
02/03/2011 12:05:00*1.52451*1.52474*1.52539*1.52409
02/03/2011 12:10:00*1.52474*1.52495*1.52501*1.52405
02/03/2011 12:15:00*1.52495*1.52521*1.52529*1.52445
02/03/2011 12:20:00*1.52521*1.52608*1.52635*1.52521
02/03/2011 12:25:00*1.52608*1.52651*1.52657*1.52579
02/03/2011 12:30:00*1.52651*1.52583*1.52651*1.52583
02/03/2011 12:35:00*1.52583*1.52633*1.52691*1.52531
02/03/2011 12:40:00*1.52633*1.52567*1.52653*1.52553
02/03/2011 12:45:00*1.52567*1.52529*1.52575*1.52521
02/03/2011 12:50:00*1.52529*1.52519*1.52541*1.52511
02/03/2011 12:55:00*1.52519*1.52431*1.52537*1.52427
02/03/2011 13:00:00*1.52431*1.52437*1.52461*1.52385
02/03/2011 13:05:00*1.52437*1.52463*1.52473*1.52307
02/03/2011 13:10:00*1.52463*1.52459*1.52559*1.52455
02/03/2011 13:15:00*1.52459*1.52429*1.52459*1.52415
02/03/2011 13:20:00*1.52429*1.52405*1.52527*1.52403
02/03/2011 13:25:00*1.52405*1.52387*1.52461*1.52379
02/03/2011 13:30:00*1.52387*1.52455*1.52467*1.52379
02/03/2011 13:35:00*1.52455*1.52431*1.52465*1.52415
02/03/2011 13:40:00*1.52431*1.52431*1.52433*1.52385
02/03/2011 13:45:00*1.52431*1.52493*1.52503*1.52425
02/03/2011 13:50:00*1.52493*1.52577*1.52603*1.52457
02/03/2011 13:55:00*1.52577*1.52619*1.52621*1.52537
02/03/2011 14:00:00*1.52619*1.52553*1.52627*1.52547
02/03/2011 14:05:00*1.52553*1.52611*1.52633*1.52553
02/03/2011 14:10:00*1.52611*1.52601*1.52625*1.52561
02/03/2011 14:15:00*1.52601*1.52639*1.52659*1.52593
02/03/2011 14:20:00*1.52639*1.52551*1.52675*1.52549
02/03/2011 14:25:00*1.52551*1.52591*1.52635*1.52551
02/03/2011 14:30:00*1.52591*1.52649*1.52649*1.52589
02/03/2011 14:35:00*1.52649*1.52657*1.52661*1.52617
02/03/2011 14:40:00*1.52657*1.52655*1.52671*1.52627
02/03/2011 14:45:00*1.52655*1.52627*1.52661*1.52609
02/03/2011 14:50:00*1.52627*1.52585*1.52627*1.52576
02/03/2011 14:55:00*1.52585*1.52557*1.52593*1.52537
02/03/2011 15:00:00*1.52557*1.52575*1.52661*1.52551
02/03/2011 15:05:00*1.52575*1.52577*1.5261*1.52553
02/03/2011 15:10:00*1.52577*1.52618*1.52625*1.52547
02/03/2011 15:15:00*1.52618*1.52611*1.52623*1.52585
02/03/2011 15:20:00*1.52611*1.52664*1.52677*1.52603
02/03/2011 15:25:00*1.52664*1.52677*1.527*1.52626
02/03/2011 15:30:00*1.52677*1.5263*1.52711*1.52627
02/03/2011 15:35:00*1.5263*1.52671*1.5271*1.52615
02/03/2011 15:40:00*1.52671*1.52707*1.52735*1.52671
02/03/2011 15:45:00*1.52707*1.52663*1.52707*1.52655
02/03/2011 15:50:00*1.52663*1.52606*1.52663*1.52597
02/03/2011 15:55:00*1.52606*1.52559*1.52642*1.52559
02/03/2011 16:00:00*1.52559*1.52608*1.52634*1.52559
02/03/2011 16:05:00*1.52608*1.52622*1.52635*1.52586
02/03/2011 16:10:00*1.52622*1.52618*1.52624*1.52564
02/03/2011 16:15:00*1.52618*1.5261*1.52644*1.52581
02/03/2011 16:20:00*1.5261*1.52644*1.52653*1.52569
02/03/2011 16:25:00*1.52644*1.52584*1.52653*1.52584
02/03/2011 16:30:00*1.52584*1.526*1.52628*1.52568
02/03/2011 16:35:00*1.526*1.5258*1.52609*1.52532
02/03/2011 16:40:00*1.5258*1.52612*1.52618*1.52559
02/03/2011 16:45:00*1.52612*1.52621*1.52621*1.5257
02/03/2011 16:50:00*1.52621*1.52583*1.52696*1.5257
02/03/2011 16:55:00*1.52583*1.52592*1.52617*1.52564
02/03/2011 17:00:00*1.52592*1.52509*1.52626*1.52504
