02/01/2011 17:05:00*1.51014*1.50966*1.51014*1.50966
02/01/2011 17:10:00*1.50966*1.50933*1.51036*1.5092
02/01/2011 17:15:00*1.50933*1.50985*1.50985*1.50924
02/01/2011 17:20:00*1.50985*1.50969*1.5099*1.50967
02/01/2011 17:25:00*1.50969*1.50972*1.50979*1.50945
02/01/2011 17:30:00*1.50972*1.50984*1.50989*1.50956
02/01/2011 17:35:00*1.50984*1.50932*1.50989*1.50903
02/01/2011 17:40:00*1.50932*1.50914*1.50932*1.50902
02/01/2011 17:45:00*1.50914*1.50883*1.50921*1.50872
02/01/2011 17:50:00*1.50883*1.50909*1.50911*1.50883
02/01/2011 17:55:00*1.50909*1.50902*1.50911*1.50902
02/01/2011 18:00:00*1.50902*1.50883*1.50902*1.50883
02/01/2011 18:05:00*1.50883*1.50927*1.50983*1.50845
02/01/2011 18:10:00*1.50927*1.50909*1.50982*1.50819
02/01/2011 18:15:00*1.50909*1.50933*1.50975*1.50848
02/01/2011 18:20:00*1.50933*1.50969*1.50984*1.50845
02/01/2011 18:25:00*1.50969*1.50923*1.50994*1.5088
02/01/2011 18:30:00*1.50923*1.50936*1.50976*1.50871
02/01/2011 18:35:00*1.50936*1.50927*1.50984*1.50885
02/01/2011 18:40:00*1.50927*1.50902*1.50972*1.50867
02/01/2011 18:45:00*1.50902*1.50878*1.50932*1.50873
02/01/2011 18:50:00*1.50878*1.50918*1.50947*1.50856
02/01/2011 18:55:00*1.50918*1.50923*1.5095*1.50876
02/01/2011 19:00:00*1.50923*1.50916*1.50924*1.50908
02/01/2011 19:05:00*1.50916*1.50939*1.50954*1.50902
02/01/2011 19:10:00*1.50939*1.50927*1.50961*1.50921
02/01/2011 19:15:00*1.50927*1.50937*1.50954*1.50917
02/01/2011 19:20:00*1.50937*1.5098*1.51009*1.50891
02/01/2011 19:25:00*1.5098*1.5092*1.50993*1.50909
02/01/2011 19:30:00*1.5092*1.50935*1.50955*1.50875
02/01/2011 19:35:00*1.50935*1.50943*1.50944*1.5093
02/01/2011 19:40:00*1.50943*1.50948*1.50957*1.50942
02/01/2011 19:45:00*1.50948*1.5091*1.50972*1.5091
02/01/2011 19:50:00*1.5091*1.50881*1.5092*1.50849
02/01/2011 19:55:00*1.50881*1.50894*1.5091*1.50871
02/01/2011 20:00:00*1.50894*1.50856*1.50927*1.50844
02/01/2011 20:05:00*1.50856*1.50873*1.50886*1.5084
02/01/2011 20:10:00*1.50873*1.5092*1.50951*1.50863
02/01/2011 20:15:00*1.5092*1.509*1.50941*1.50892
02/01/2011 20:20:00*1.509*1.50944*1.50978*1.50887
02/01/2011 20:25:00*1.50944*1.50902*1.50986*1.50882
02/01/2011 20:30:00*1.50902*1.50865*1.50907*1.50854
02/01/2011 20:35:00*1.50865*1.5087*1.50879*1.50852
02/01/2011 20:40:00*1.5087*1.50829*1.50871*1.50825
02/01/2011 20:45:00*1.50829*1.50809*1.50858*1.50804
02/01/2011 20:50:00*1.50809*1.5082*1.50824*1.5078
02/01/2011 20:55:00*1.5082*1.50818*1.50828*1.50802
02/01/2011 21:00:00*1.50818*1.50899*1.50915*1.50818
02/01/2011 21:05:00*1.50899*1.50938*1.50954*1.50899
02/01/2011 21:10:00*1.50938*1.50919*1.50953*1.50919
02/01/2011 21:15:00*1.50919*1.50952*1.5096*1.50919
02/01/2011 21:20:00*1.50952*1.50987*1.51017*1.50936
02/01/2011 21:25:00*1.50987*1.5101*1.51019*1.50971
02/01/2011 21:30:00*1.5101*1.51013*1.51051*1.50999
02/01/2011 21:35:00*1.51013*1.51059*1.51059*1.50982
02/01/2011 21:40:00*1.51059*1.51096*1.51117*1.51044
02/01/2011 21:45:00*1.51096*1.51133*1.51139*1.51096
02/01/2011 21:50:00*1.51133*1.51119*1.51137*1.51109
02/01/2011 21:55:00*1.51119*1.51146*1.51164*1.5111
02/01/2011 22:00:00*1.51146*1.51153*1.51153*1.51121
02/01/2011 22:05:00*1.51153*1.51094*1.51153*1.51094
02/01/2011 22:10:00*1.51094*1.51137*1.5114*1.51081
02/01/2011 22:15:00*1.51137*1.51169*1.51172*1.51118
02/01/2011 22:20:00*1.51169*1.51153*1.51169*1.51133
02/01/2011 22:25:00*1.51153*1.51092*1.51164*1.51086
02/01/2011 22:30:00*1.51092*1.51098*1.51135*1.51092
02/01/2011 22:35:00*1.51098*1.51104*1.51113*1.51048
02/01/2011 22:40:00*1.51104*1.51058*1.51104*1.51052
02/01/2011 22:45:00*1.51058*1.51061*1.51074*1.51046
02/01/2011 22:50:00*1.51061*1.51076*1.511*1.51037
02/01/2011 22:55:00*1.51076*1.51146*1.51146*1.51076
02/01/2011 23:00:00*1.51146*1.51154*1.51159*1.51116
02/01/2011 23:05:00*1.51154*1.51192*1.51216*1.51154
02/01/2011 23:10:00*1.51192*1.51209*1.51238*1.51189
02/01/2011 23:15:00*1.51209*1.51242*1.51295*1.51208
02/01/2011 23:20:00*1.51242*1.51252*1.51266*1.51232
02/01/2011 23:25:00*1.51252*1.51261*1.51261*1.51226
02/01/2011 23:30:00*1.51261*1.51224*1.51262*1.51209
02/01/2011 23:35:00*1.51224*1.51216*1.51246*1.51206
02/01/2011 23:40:00*1.51216*1.51186*1.51252*1.51179
02/01/2011 23:45:00*1.51186*1.51164*1.51219*1.51132
02/01/2011 23:50:00*1.51164*1.51111*1.51164*1.51098
02/01/2011 23:55:00*1.51111*1.51054*1.51116*1.51027
02/02/2011 00:00:00*1.51054*1.51018*1.51057*1.51016
02/02/2011 00:05:00*1.51018*1.50981*1.51045*1.50959
02/02/2011 00:10:00*1.50981*1.50972*1.50999*1.50828
02/02/2011 00:15:00*1.50972*1.5105*1.51061*1.50972
02/02/2011 00:20:00*1.5105*1.51012*1.51056*1.51003
02/02/2011 00:25:00*1.51012*1.51003*1.51014*1.50971
02/02/2011 00:30:00*1.51003*1.50877*1.51003*1.50812
02/02/2011 00:35:00*1.50877*1.50863*1.50919*1.50849
02/02/2011 00:40:00*1.50863*1.50879*1.50894*1.50852
02/02/2011 00:45:00*1.50879*1.50858*1.50892*1.5085
02/02/2011 00:50:00*1.50858*1.50888*1.509*1.50847
02/02/2011 00:55:00*1.50888*1.50859*1.50904*1.50798
02/02/2011 01:00:00*1.50859*1.50821*1.5087*1.50814
02/02/2011 01:05:00*1.50821*1.50849*1.50856*1.50778
02/02/2011 01:10:00*1.50849*1.50956*1.50956*1.50826
02/02/2011 01:15:00*1.50956*1.50906*1.50956*1.50874
02/02/2011 01:20:00*1.50906*1.50893*1.50908*1.5085
02/02/2011 01:25:00*1.50893*1.50882*1.50893*1.50856
02/02/2011 01:30:00*1.50882*1.50858*1.50888*1.50834
02/02/2011 01:35:00*1.50858*1.50854*1.50895*1.50841
02/02/2011 01:40:00*1.50854*1.50897*1.50917*1.5085
02/02/2011 01:45:00*1.50897*1.50957*1.50973*1.5089
02/02/2011 01:50:00*1.50957*1.51044*1.51079*1.5095
02/02/2011 01:55:00*1.51044*1.51021*1.51052*1.51008
02/02/2011 02:00:00*1.51021*1.51125*1.51125*1.51018
02/02/2011 02:05:00*1.51125*1.51027*1.51125*1.51025
02/02/2011 02:10:00*1.51027*1.51081*1.51109*1.51027
02/02/2011 02:15:00*1.51081*1.50981*1.51129*1.50971
02/02/2011 02:20:00*1.50981*1.51109*1.51109*1.50934
02/02/2011 02:25:00*1.51109*1.51045*1.51137*1.51043
02/02/2011 02:30:00*1.51045*1.51041*1.51109*1.51031
02/02/2011 02:35:00*1.51041*1.51054*1.51061*1.50965
02/02/2011 02:40:00*1.51054*1.51149*1.51151*1.51029
02/02/2011 02:45:00*1.51149*1.51246*1.51254*1.51115
02/02/2011 02:50:00*1.51246*1.51193*1.51287*1.51176
02/02/2011 02:55:00*1.51193*1.51247*1.51249*1.51157
02/02/2011 03:00:00*1.51247*1.51245*1.51302*1.51237
02/02/2011 03:05:00*1.51245*1.51155*1.5126*1.51149
02/02/2011 03:10:00*1.51155*1.51177*1.5124*1.51139
02/02/2011 03:15:00*1.51177*1.51225*1.51303*1.51119
02/02/2011 03:20:00*1.51225*1.51247*1.51285*1.51197
02/02/2011 03:25:00*1.51247*1.51231*1.51271*1.51209
02/02/2011 03:30:00*1.51231*1.51239*1.51339*1.51225
02/02/2011 03:35:00*1.51239*1.51199*1.5125*1.51146
02/02/2011 03:40:00*1.51199*1.51077*1.51204*1.51033
02/02/2011 03:45:00*1.51077*1.50981*1.51095*1.50965
02/02/2011 03:50:00*1.50981*1.51031*1.51073*1.50967
02/02/2011 03:55:00*1.51031*1.51183*1.51185*1.50969
02/02/2011 04:00:00*1.51183*1.51189*1.51219*1.51151
02/02/2011 04:05:00*1.51189*1.51255*1.51257*1.51143
02/02/2011 04:10:00*1.51255*1.51196*1.51269*1.51183
02/02/2011 04:15:00*1.51196*1.51193*1.51306*1.51183
02/02/2011 04:20:00*1.51193*1.51139*1.51199*1.51135
02/02/2011 04:25:00*1.51139*1.51254*1.51283*1.51084
02/02/2011 04:30:00*1.51254*1.51229*1.51337*1.51199
02/02/2011 04:35:00*1.51229*1.51561*1.51561*1.51221
02/02/2011 04:40:00*1.51561*1.51556*1.51639*1.51505
02/02/2011 04:45:00*1.51556*1.51538*1.51591*1.51505
02/02/2011 04:50:00*1.51538*1.51515*1.51581*1.51485
02/02/2011 04:55:00*1.51515*1.51315*1.51523*1.51305
02/02/2011 05:00:00*1.51315*1.51485*1.51516*1.51301
02/02/2011 05:05:00*1.51485*1.51533*1.51587*1.51449
02/02/2011 05:10:00*1.51533*1.51493*1.51595*1.51485
02/02/2011 05:15:00*1.51493*1.51506*1.51543*1.51479
02/02/2011 05:20:00*1.51506*1.51495*1.51546*1.51443
02/02/2011 05:25:00*1.51495*1.51567*1.51645*1.51495
02/02/2011 05:30:00*1.51567*1.51673*1.51719*1.51567
02/02/2011 05:35:00*1.51673*1.51695*1.51769*1.51667
02/02/2011 05:40:00*1.51695*1.51651*1.51706*1.51633
02/02/2011 05:45:00*1.51651*1.51759*1.51772*1.51629
02/02/2011 05:50:00*1.51759*1.51788*1.51833*1.51759
02/02/2011 05:55:00*1.51788*1.51765*1.51813*1.51741
02/02/2011 06:00:00*1.51765*1.51702*1.51776*1.51694
02/02/2011 06:05:00*1.51702*1.51646*1.51717*1.51635
02/02/2011 06:10:00*1.51646*1.51669*1.51676*1.51601
02/02/2011 06:15:00*1.51669*1.51757*1.51774*1.51626
02/02/2011 06:20:00*1.51757*1.51849*1.51857*1.51726
02/02/2011 06:25:00*1.51849*1.51863*1.51868*1.51789
02/02/2011 06:30:00*1.51863*1.51983*1.52019*1.51807
02/02/2011 06:35:00*1.51983*1.52121*1.52191*1.51983
02/02/2011 06:40:00*1.52121*1.52047*1.5216*1.52043
02/02/2011 06:45:00*1.52047*1.52087*1.52087*1.51965
02/02/2011 06:50:00*1.52087*1.52159*1.52159*1.52046
02/02/2011 06:55:00*1.52159*1.52154*1.52261*1.52147
02/02/2011 07:00:00*1.52154*1.52167*1.52269*1.52139
02/02/2011 07:05:00*1.52167*1.52105*1.52175*1.52045
02/02/2011 07:10:00*1.52105*1.52029*1.52116*1.52002
02/02/2011 07:15:00*1.52029*1.52025*1.52071*1.51961
02/02/2011 07:20:00*1.52025*1.52029*1.52055*1.52009
02/02/2011 07:25:00*1.52029*1.52032*1.52047*1.52009
02/02/2011 07:30:00*1.52032*1.51971*1.52032*1.51946
02/02/2011 07:35:00*1.51971*1.5178*1.51995*1.5178
02/02/2011 07:40:00*1.5178*1.51617*1.5178*1.51601
02/02/2011 07:45:00*1.51617*1.51673*1.51703*1.51563
02/02/2011 07:50:00*1.51673*1.51639*1.51673*1.51569
02/02/2011 07:55:00*1.51639*1.51651*1.51701*1.51635
02/02/2011 08:00:00*1.51651*1.51629*1.51687*1.51611
02/02/2011 08:05:00*1.51629*1.51623*1.51647*1.51566
02/02/2011 08:10:00*1.51623*1.51531*1.51677*1.51531
02/02/2011 08:15:00*1.51531*1.51441*1.51667*1.51441
02/02/2011 08:20:00*1.51441*1.51679*1.51867*1.51437
02/02/2011 08:25:00*1.51679*1.51659*1.51705*1.51609
02/02/2011 08:30:00*1.51659*1.5149*1.51666*1.51487
02/02/2011 08:35:00*1.5149*1.51369*1.51552*1.51361
02/02/2011 08:40:00*1.51369*1.51385*1.51471*1.51319
02/02/2011 08:45:00*1.51385*1.51511*1.51523*1.51323
02/02/2011 08:50:00*1.51511*1.51437*1.51545*1.51428
02/02/2011 08:55:00*1.51437*1.51433*1.51505*1.51407
02/02/2011 09:00:00*1.51433*1.51303*1.51447*1.51295
02/02/2011 09:05:00*1.51303*1.51172*1.51314*1.51095
02/02/2011 09:10:00*1.51172*1.51248*1.51314*1.51131
02/02/2011 09:15:00*1.51248*1.51245*1.51297*1.51216
02/02/2011 09:20:00*1.51245*1.51265*1.51313*1.51223
02/02/2011 09:25:00*1.51265*1.51387*1.51388*1.51265
02/02/2011 09:30:00*1.51387*1.51353*1.51397*1.51291
02/02/2011 09:35:00*1.51353*1.51511*1.51552*1.51343
02/02/2011 09:40:00*1.51511*1.51497*1.51548*1.51462
02/02/2011 09:45:00*1.51497*1.51567*1.5157*1.51455
02/02/2011 09:50:00*1.51567*1.51635*1.51657*1.51553
02/02/2011 09:55:00*1.51635*1.51721*1.51725*1.51577
02/02/2011 10:00:00*1.51721*1.51803*1.51822*1.51649
02/02/2011 10:05:00*1.51803*1.51741*1.51815*1.51705
02/02/2011 10:10:00*1.51741*1.51775*1.51779*1.51675
02/02/2011 10:15:00*1.51775*1.51781*1.51843*1.51743
02/02/2011 10:20:00*1.51781*1.51752*1.51805*1.51707
02/02/2011 10:25:00*1.51752*1.51719*1.51767*1.51665
02/02/2011 10:30:00*1.51719*1.51752*1.51763*1.5166
02/02/2011 10:35:00*1.51752*1.5178*1.51833*1.51747
02/02/2011 10:40:00*1.5178*1.51769*1.51809*1.51721
02/02/2011 10:45:00*1.51769*1.51723*1.51785*1.51675
02/02/2011 10:50:00*1.51723*1.51817*1.51822*1.5172
02/02/2011 10:55:00*1.51817*1.51705*1.51817*1.51681
02/02/2011 11:00:00*1.51705*1.51801*1.51825*1.51665
02/02/2011 11:05:00*1.51801*1.51793*1.51865*1.51769
02/02/2011 11:10:00*1.51793*1.51846*1.51846*1.51757
02/02/2011 11:15:00*1.51846*1.51859*1.51896*1.518
02/02/2011 11:20:00*1.51859*1.51936*1.51976*1.51816
02/02/2011 11:25:00*1.51936*1.51805*1.51947*1.51781
02/02/2011 11:30:00*1.51805*1.51843*1.51901*1.51779
02/02/2011 11:35:00*1.51843*1.51859*1.51893*1.51835
02/02/2011 11:40:00*1.51859*1.51786*1.51879*1.51786
02/02/2011 11:45:00*1.51786*1.51861*1.51889*1.51761
02/02/2011 11:50:00*1.51861*1.51944*1.51947*1.51825
02/02/2011 11:55:00*1.51944*1.52076*1.52091*1.51903
02/02/2011 12:00:00*1.52076*1.52045*1.52111*1.51996
02/02/2011 12:05:00*1.52045*1.52147*1.52165*1.52023
02/02/2011 12:10:00*1.52147*1.52252*1.52261*1.52145
02/02/2011 12:15:00*1.52252*1.5251*1.52522*1.52225
02/02/2011 12:20:00*1.5251*1.52445*1.52529*1.52391
02/02/2011 12:25:00*1.52445*1.52365*1.52449*1.52315
02/02/2011 12:30:00*1.52365*1.52465*1.52567*1.52341
02/02/2011 12:35:00*1.52465*1.52407*1.52465*1.52383
02/02/2011 12:40:00*1.52407*1.52341*1.52411*1.52325
02/02/2011 12:45:00*1.52341*1.52357*1.52391*1.52303
02/02/2011 12:50:00*1.52357*1.52505*1.52553*1.52355
02/02/2011 12:55:00*1.52505*1.52469*1.52576*1.52469
02/02/2011 13:00:00*1.52469*1.52363*1.52473*1.52357
02/02/2011 13:05:00*1.52363*1.52371*1.52445*1.52335
02/02/2011 13:10:00*1.52371*1.52379*1.52437*1.52371
02/02/2011 13:15:00*1.52379*1.52409*1.52433*1.52337
02/02/2011 13:20:00*1.52409*1.52475*1.52499*1.52377
02/02/2011 13:25:00*1.52475*1.52443*1.52487*1.52379
02/02/2011 13:30:00*1.52443*1.52405*1.52475*1.52402
02/02/2011 13:35:00*1.52405*1.52246*1.52425*1.52241
02/02/2011 13:40:00*1.52246*1.52284*1.52299*1.52239
02/02/2011 13:45:00*1.52284*1.52265*1.52332*1.52219
02/02/2011 13:50:00*1.52265*1.52327*1.52334*1.52238
02/02/2011 13:55:00*1.52327*1.52402*1.52422*1.52273
02/02/2011 14:00:00*1.52402*1.52349*1.52411*1.52291
02/02/2011 14:05:00*1.52349*1.52357*1.52407*1.52319
02/02/2011 14:10:00*1.52357*1.52403*1.52403*1.5234
02/02/2011 14:15:00*1.52403*1.52347*1.52413*1.52327
02/02/2011 14:20:00*1.52347*1.5225*1.52359*1.52249
02/02/2011 14:25:00*1.5225*1.52239*1.52299*1.52177
02/02/2011 14:30:00*1.52239*1.52281*1.52283*1.52205
02/02/2011 14:35:00*1.52281*1.52263*1.52303*1.52257
02/02/2011 14:40:00*1.52263*1.52337*1.52339*1.52263
02/02/2011 14:45:00*1.52337*1.52311*1.52356*1.52305
02/02/2011 14:50:00*1.52311*1.52271*1.52329*1.52259
02/02/2011 14:55:00*1.52271*1.52232*1.5229*1.52214
02/02/2011 15:00:00*1.52232*1.52301*1.52308*1.52146
02/02/2011 15:05:00*1.52301*1.52279*1.52302*1.52251
02/02/2011 15:10:00*1.52279*1.52131*1.52291*1.52094
02/02/2011 15:15:00*1.52131*1.52083*1.52176*1.52058
02/02/2011 15:20:00*1.52083*1.52171*1.52196*1.52061
02/02/2011 15:25:00*1.52171*1.52171*1.52203*1.52126
02/02/2011 15:30:00*1.52171*1.52178*1.52215*1.52149
02/02/2011 15:35:00*1.52178*1.52181*1.52189*1.52147
02/02/2011 15:40:00*1.52181*1.52185*1.52218*1.52161
02/02/2011 15:45:00*1.52185*1.5219*1.52239*1.52182
02/02/2011 15:50:00*1.5219*1.52211*1.52219*1.52117
02/02/2011 15:55:00*1.52211*1.52116*1.52223*1.52116
02/02/2011 16:00:00*1.52116*1.5216*1.52203*1.52095
02/02/2011 16:05:00*1.5216*1.52202*1.52218*1.52131
02/02/2011 16:10:00*1.52202*1.52207*1.52217*1.52172
02/02/2011 16:15:00*1.52207*1.52201*1.52224*1.52193
02/02/2011 16:20:00*1.52201*1.522*1.52219*1.52196
02/02/2011 16:25:00*1.522*1.52186*1.522*1.52183
02/02/2011 16:30:00*1.52186*1.5217*1.52186*1.52158
02/02/2011 16:35:00*1.5217*1.52155*1.52172*1.52136
02/02/2011 16:40:00*1.52155*1.52125*1.52193*1.52119
02/02/2011 16:45:00*1.52125*1.52158*1.52158*1.52116
02/02/2011 16:50:00*1.52158*1.52196*1.52201*1.5214
02/02/2011 16:55:00*1.52196*1.52164*1.52198*1.52134
02/02/2011 17:00:00*1.52164*1.52171*1.52212*1.52144
