01/31/2011 17:05:00*1.51149*1.51121*1.51149*1.51121
01/31/2011 17:10:00*1.51121*1.51119*1.51144*1.51112
01/31/2011 17:15:00*1.51119*1.51154*1.51154*1.51112
01/31/2011 17:20:00*1.51154*1.51189*1.51196*1.51127
01/31/2011 17:25:00*1.51189*1.51167*1.51189*1.51136
01/31/2011 17:30:00*1.51167*1.51144*1.51168*1.51096
01/31/2011 17:35:00*1.51144*1.51093*1.51144*1.51093
01/31/2011 17:40:00*1.51093*1.51139*1.51158*1.51091
01/31/2011 17:45:00*1.51139*1.51099*1.51139*1.51094
01/31/2011 17:50:00*1.51099*1.51117*1.51134*1.51099
01/31/2011 17:55:00*1.51117*1.51162*1.51183*1.51117
01/31/2011 18:00:00*1.51162*1.51167*1.51178*1.51151
01/31/2011 18:05:00*1.51167*1.51145*1.51171*1.51098
01/31/2011 18:10:00*1.51145*1.51148*1.51201*1.5114
01/31/2011 18:15:00*1.51148*1.51175*1.51177*1.51148
01/31/2011 18:20:00*1.51175*1.51179*1.51185*1.51169
01/31/2011 18:25:00*1.51179*1.51156*1.5119*1.51099
01/31/2011 18:30:00*1.51156*1.5113*1.51157*1.51111
01/31/2011 18:35:00*1.5113*1.51108*1.51133*1.51101
01/31/2011 18:40:00*1.51108*1.5109*1.51139*1.5107
01/31/2011 18:45:00*1.5109*1.51077*1.51093*1.51073
01/31/2011 18:50:00*1.51077*1.511*1.51102*1.51044
01/31/2011 18:55:00*1.511*1.5118*1.5118*1.51062
01/31/2011 19:00:00*1.5118*1.51171*1.51201*1.51137
01/31/2011 19:05:00*1.51171*1.51295*1.5136*1.51157
01/31/2011 19:10:00*1.51295*1.51329*1.51354*1.51277
01/31/2011 19:15:00*1.51329*1.51478*1.5156*1.51318
01/31/2011 19:20:00*1.51478*1.51445*1.51531*1.51442
01/31/2011 19:25:00*1.51445*1.51342*1.51479*1.5133
01/31/2011 19:30:00*1.51342*1.51363*1.51394*1.51296
01/31/2011 19:35:00*1.51363*1.51418*1.51442*1.51299
01/31/2011 19:40:00*1.51418*1.51387*1.51456*1.51384
01/31/2011 19:45:00*1.51387*1.51388*1.51419*1.51334
01/31/2011 19:50:00*1.51388*1.51335*1.51429*1.51329
01/31/2011 19:55:00*1.51335*1.51414*1.51426*1.5132
01/31/2011 20:00:00*1.51414*1.51394*1.51427*1.51388
01/31/2011 20:05:00*1.51394*1.51373*1.5147*1.51359
01/31/2011 20:10:00*1.51373*1.51352*1.51419*1.51296
01/31/2011 20:15:00*1.51352*1.51383*1.51418*1.51301
01/31/2011 20:20:00*1.51383*1.5137*1.5144*1.5131
01/31/2011 20:25:00*1.5137*1.51372*1.51436*1.51334
01/31/2011 20:30:00*1.51372*1.5136*1.51411*1.51339
01/31/2011 20:35:00*1.5136*1.51346*1.51396*1.51324
01/31/2011 20:40:00*1.51346*1.5135*1.51403*1.51345
01/31/2011 20:45:00*1.5135*1.51423*1.51443*1.5135
01/31/2011 20:50:00*1.51423*1.51393*1.5145*1.51378
01/31/2011 20:55:00*1.51393*1.5134*1.51406*1.51294
01/31/2011 21:00:00*1.5134*1.51326*1.51341*1.51298
01/31/2011 21:05:00*1.51326*1.51338*1.51365*1.513
01/31/2011 21:10:00*1.51338*1.51413*1.51459*1.51327
01/31/2011 21:15:00*1.51413*1.51347*1.51443*1.51345
01/31/2011 21:20:00*1.51347*1.51307*1.5137*1.51305
01/31/2011 21:25:00*1.51307*1.51335*1.51346*1.51283
01/31/2011 21:30:00*1.51335*1.5124*1.51342*1.51221
01/31/2011 21:35:00*1.5124*1.51271*1.513*1.51228
01/31/2011 21:40:00*1.51271*1.51274*1.51303*1.51235
01/31/2011 21:45:00*1.51274*1.51274*1.51292*1.51236
01/31/2011 21:50:00*1.51274*1.51251*1.51274*1.51241
01/31/2011 21:55:00*1.51251*1.51242*1.51268*1.51209
01/31/2011 22:00:00*1.51242*1.51204*1.51279*1.51199
01/31/2011 22:05:00*1.51204*1.51253*1.51323*1.51202
01/31/2011 22:10:00*1.51253*1.51262*1.51288*1.51182
01/31/2011 22:15:00*1.51262*1.5122*1.51287*1.51159
01/31/2011 22:20:00*1.5122*1.51255*1.51282*1.51192
01/31/2011 22:25:00*1.51255*1.5122*1.51282*1.51219
01/31/2011 22:30:00*1.5122*1.51208*1.51277*1.51208
01/31/2011 22:35:00*1.51208*1.51189*1.51244*1.51146
01/31/2011 22:40:00*1.51189*1.51242*1.51283*1.51189
01/31/2011 22:45:00*1.51242*1.5129*1.51313*1.51238
01/31/2011 22:50:00*1.5129*1.51281*1.51306*1.51264
01/31/2011 22:55:00*1.51281*1.51271*1.51287*1.5127
01/31/2011 23:00:00*1.51271*1.51351*1.51363*1.51269
01/31/2011 23:05:00*1.51351*1.51306*1.5138*1.51289
01/31/2011 23:10:00*1.51306*1.51342*1.51352*1.51236
01/31/2011 23:15:00*1.51342*1.51301*1.5135*1.51273
01/31/2011 23:20:00*1.51301*1.51281*1.51323*1.5128
01/31/2011 23:25:00*1.51281*1.51259*1.51326*1.51257
01/31/2011 23:30:00*1.51259*1.51205*1.51274*1.51184
01/31/2011 23:35:00*1.51205*1.5124*1.51247*1.51189
01/31/2011 23:40:00*1.5124*1.51273*1.51296*1.51229
01/31/2011 23:45:00*1.51273*1.51272*1.51285*1.51242
01/31/2011 23:50:00*1.51272*1.51255*1.51277*1.51214
01/31/2011 23:55:00*1.51255*1.5122*1.51256*1.5118
02/01/2011 00:00:00*1.5122*1.51179*1.51239*1.51162
02/01/2011 00:05:00*1.51179*1.51207*1.51225*1.51172
02/01/2011 00:10:00*1.51207*1.51161*1.51232*1.51137
02/01/2011 00:15:00*1.51161*1.51129*1.51201*1.51127
02/01/2011 00:20:00*1.51129*1.5108*1.51132*1.51066
02/01/2011 00:25:00*1.5108*1.51146*1.51175*1.5108
02/01/2011 00:30:00*1.51146*1.51109*1.51151*1.51093
02/01/2011 00:35:00*1.51109*1.51138*1.51155*1.51093
02/01/2011 00:40:00*1.51138*1.5122*1.51225*1.51137
02/01/2011 00:45:00*1.5122*1.51258*1.51259*1.51159
02/01/2011 00:50:00*1.51258*1.51257*1.51279*1.51212
02/01/2011 00:55:00*1.51257*1.51306*1.51313*1.51252
02/01/2011 01:00:00*1.51306*1.51279*1.5131*1.51275
02/01/2011 01:05:00*1.51279*1.5126*1.51279*1.51212
02/01/2011 01:10:00*1.5126*1.51247*1.51262*1.5119
02/01/2011 01:15:00*1.51247*1.51223*1.51269*1.5122
02/01/2011 01:20:00*1.51223*1.51223*1.51243*1.51188
02/01/2011 01:25:00*1.51223*1.51229*1.51239*1.51209
02/01/2011 01:30:00*1.51229*1.51255*1.51289*1.51221
02/01/2011 01:35:00*1.51255*1.51255*1.51255*1.51255
02/01/2011 01:40:00*1.51255*1.51255*1.51255*1.51255
02/01/2011 01:45:00*1.51255*1.51255*1.51255*1.51255
02/01/2011 01:50:00*1.51255*1.51255*1.51255*1.51255
02/01/2011 01:55:00*1.51255*1.5131*1.51337*1.51255
02/01/2011 02:00:00*1.5131*1.51307*1.51347*1.51292
02/01/2011 02:05:00*1.51307*1.51357*1.51364*1.51277
02/01/2011 02:10:00*1.51357*1.51305*1.51363*1.51287
02/01/2011 02:15:00*1.51305*1.51197*1.5132*1.51179
02/01/2011 02:20:00*1.51197*1.51199*1.51241*1.51179
02/01/2011 02:25:00*1.51199*1.51115*1.51213*1.51107
02/01/2011 02:30:00*1.51115*1.51174*1.51189*1.51079
02/01/2011 02:35:00*1.51174*1.51111*1.51174*1.51077
02/01/2011 02:40:00*1.51111*1.50942*1.51111*1.50919
02/01/2011 02:45:00*1.50942*1.50823*1.50943*1.50792
02/01/2011 02:50:00*1.50823*1.50763*1.50842*1.50707
02/01/2011 02:55:00*1.50763*1.50837*1.50855*1.50715
02/01/2011 03:00:00*1.50837*1.50827*1.50872*1.50783
02/01/2011 03:05:00*1.50827*1.50989*1.51057*1.50812
02/01/2011 03:10:00*1.50989*1.51169*1.51207*1.50979
02/01/2011 03:15:00*1.51169*1.51159*1.51227*1.51115
02/01/2011 03:20:00*1.51159*1.51321*1.51419*1.51151
02/01/2011 03:25:00*1.51321*1.51529*1.51538*1.51319
02/01/2011 03:30:00*1.51529*1.51437*1.51549*1.51437
02/01/2011 03:35:00*1.51437*1.51533*1.51544*1.51431
02/01/2011 03:40:00*1.51533*1.51561*1.51599*1.51488
02/01/2011 03:45:00*1.51561*1.51353*1.51586*1.51331
02/01/2011 03:50:00*1.51353*1.51349*1.51391*1.51265
02/01/2011 03:55:00*1.51349*1.51313*1.51383*1.51279
02/01/2011 04:00:00*1.51313*1.5137*1.51389*1.51295
02/01/2011 04:05:00*1.5137*1.51231*1.51415*1.51231
02/01/2011 04:10:00*1.51231*1.51203*1.51278*1.51195
02/01/2011 04:15:00*1.51203*1.51289*1.51297*1.51159
02/01/2011 04:20:00*1.51289*1.51193*1.51307*1.51193
02/01/2011 04:25:00*1.51193*1.51186*1.51349*1.51167
02/01/2011 04:30:00*1.51186*1.51686*1.51686*1.51162
02/01/2011 04:35:00*1.51686*1.51997*1.52023*1.51686
02/01/2011 04:40:00*1.51997*1.51808*1.52027*1.51727
02/01/2011 04:45:00*1.51808*1.51731*1.51987*1.51725
02/01/2011 04:50:00*1.51731*1.51637*1.51809*1.51601
02/01/2011 04:55:00*1.51637*1.51603*1.51638*1.51563
02/01/2011 05:00:00*1.51603*1.5173*1.51799*1.51583
02/01/2011 05:05:00*1.5173*1.51597*1.51757*1.51583
02/01/2011 05:10:00*1.51597*1.51566*1.51661*1.51535
02/01/2011 05:15:00*1.51566*1.51525*1.51596*1.51488
02/01/2011 05:20:00*1.51525*1.51618*1.51653*1.51521
02/01/2011 05:25:00*1.51618*1.51613*1.51674*1.51589
02/01/2011 05:30:00*1.51613*1.51656*1.51688*1.5159
02/01/2011 05:35:00*1.51656*1.51539*1.5166*1.51515
02/01/2011 05:40:00*1.51539*1.51616*1.51627*1.5153
02/01/2011 05:45:00*1.51616*1.51647*1.51669*1.51598
02/01/2011 05:50:00*1.51647*1.51636*1.51657*1.5159
02/01/2011 05:55:00*1.51636*1.51679*1.51712*1.51636
02/01/2011 06:00:00*1.51679*1.51597*1.51689*1.51581
02/01/2011 06:05:00*1.51597*1.51583*1.51671*1.51575
02/01/2011 06:10:00*1.51583*1.51523*1.51629*1.51505
02/01/2011 06:15:00*1.51523*1.51517*1.51589*1.51495
02/01/2011 06:20:00*1.51517*1.51565*1.51587*1.51499
02/01/2011 06:25:00*1.51565*1.51575*1.51673*1.5155
02/01/2011 06:30:00*1.51575*1.51535*1.51618*1.51471
02/01/2011 06:35:00*1.51535*1.51553*1.51577*1.51486
02/01/2011 06:40:00*1.51553*1.51412*1.51565*1.51389
02/01/2011 06:45:00*1.51412*1.51431*1.5147*1.51401
02/01/2011 06:50:00*1.51431*1.51499*1.51508*1.51431
02/01/2011 06:55:00*1.51499*1.51532*1.51591*1.51491
02/01/2011 07:00:00*1.51532*1.51575*1.51579*1.51509
02/01/2011 07:05:00*1.51575*1.51531*1.51592*1.51513
02/01/2011 07:10:00*1.51531*1.51583*1.51601*1.51525
02/01/2011 07:15:00*1.51583*1.51567*1.51599*1.51547
02/01/2011 07:20:00*1.51567*1.51581*1.51611*1.51491
02/01/2011 07:25:00*1.51581*1.51445*1.51585*1.51441
02/01/2011 07:30:00*1.51445*1.51495*1.51513*1.51427
02/01/2011 07:35:00*1.51495*1.51486*1.51495*1.51431
02/01/2011 07:40:00*1.51486*1.51457*1.51509*1.51425
02/01/2011 07:45:00*1.51457*1.51593*1.51614*1.51457
02/01/2011 07:50:00*1.51593*1.51629*1.51708*1.51557
02/01/2011 07:55:00*1.51629*1.51625*1.51649*1.51589
02/01/2011 08:00:00*1.51625*1.51534*1.51625*1.51519
02/01/2011 08:05:00*1.51534*1.51625*1.51631*1.51524
02/01/2011 08:10:00*1.51625*1.51676*1.51695*1.51611
02/01/2011 08:15:00*1.51676*1.51713*1.51752*1.51676
02/01/2011 08:20:00*1.51713*1.51737*1.51839*1.51701
02/01/2011 08:25:00*1.51737*1.51631*1.51743*1.51597
02/01/2011 08:30:00*1.51631*1.51643*1.51681*1.51554
02/01/2011 08:35:00*1.51643*1.51656*1.51699*1.51578
02/01/2011 08:40:00*1.51656*1.51601*1.51693*1.51583
02/01/2011 08:45:00*1.51601*1.51701*1.51701*1.51601
02/01/2011 08:50:00*1.51701*1.51663*1.51723*1.51655
02/01/2011 08:55:00*1.51663*1.51619*1.51675*1.51591
02/01/2011 09:00:00*1.51619*1.51701*1.51701*1.51584
02/01/2011 09:05:00*1.51701*1.51781*1.51781*1.51687
02/01/2011 09:10:00*1.51781*1.51691*1.51801*1.51691
02/01/2011 09:15:00*1.51691*1.51599*1.51709*1.51561
02/01/2011 09:20:00*1.51599*1.5166*1.51705*1.51565
02/01/2011 09:25:00*1.5166*1.51654*1.51703*1.51643
02/01/2011 09:30:00*1.51654*1.51565*1.51665*1.51527
02/01/2011 09:35:00*1.51565*1.51663*1.51685*1.51549
02/01/2011 09:40:00*1.51663*1.51661*1.51707*1.51631
02/01/2011 09:45:00*1.51661*1.51585*1.51703*1.51544
02/01/2011 09:50:00*1.51585*1.51613*1.51665*1.51559
02/01/2011 09:55:00*1.51613*1.51601*1.51652*1.51573
02/01/2011 10:00:00*1.51601*1.51548*1.51683*1.51527
02/01/2011 10:05:00*1.51548*1.52127*1.52137*1.51548
02/01/2011 10:10:00*1.52127*1.51885*1.52169*1.51883
02/01/2011 10:15:00*1.51885*1.51919*1.51975*1.51873
02/01/2011 10:20:00*1.51919*1.51895*1.51941*1.5185
02/01/2011 10:25:00*1.51895*1.52*1.52061*1.51869
02/01/2011 10:30:00*1.52*1.52131*1.52149*1.51945
02/01/2011 10:35:00*1.52131*1.52053*1.52139*1.52033
02/01/2011 10:40:00*1.52053*1.52009*1.52053*1.51941
02/01/2011 10:45:00*1.52009*1.51991*1.52027*1.51953
02/01/2011 10:50:00*1.51991*1.52047*1.52057*1.51985
02/01/2011 10:55:00*1.52047*1.51897*1.52055*1.51839
02/01/2011 11:00:00*1.51897*1.52019*1.52023*1.51831
02/01/2011 11:05:00*1.52019*1.52001*1.52083*1.51956
02/01/2011 11:10:00*1.52001*1.51823*1.52007*1.51823
02/01/2011 11:15:00*1.51823*1.51859*1.51863*1.51733
02/01/2011 11:20:00*1.51859*1.51815*1.51871*1.51781
02/01/2011 11:25:00*1.51815*1.51847*1.51885*1.51815
02/01/2011 11:30:00*1.51847*1.51843*1.51867*1.51788
02/01/2011 11:35:00*1.51843*1.51717*1.51893*1.51717
02/01/2011 11:40:00*1.51717*1.51683*1.51786*1.51665
02/01/2011 11:45:00*1.51683*1.51587*1.51683*1.51585
02/01/2011 11:50:00*1.51587*1.51485*1.51609*1.51481
02/01/2011 11:55:00*1.51485*1.51335*1.51491*1.51234
02/01/2011 12:00:00*1.51335*1.51365*1.51379*1.51235
02/01/2011 12:05:00*1.51365*1.51305*1.51391*1.51281
02/01/2011 12:10:00*1.51305*1.51325*1.51335*1.51112
02/01/2011 12:15:00*1.51325*1.51319*1.51365*1.51241
02/01/2011 12:20:00*1.51319*1.51181*1.51341*1.51169
02/01/2011 12:25:00*1.51181*1.51193*1.51217*1.51007
02/01/2011 12:30:00*1.51193*1.51129*1.51198*1.51108
02/01/2011 12:35:00*1.51129*1.51081*1.51181*1.51073
02/01/2011 12:40:00*1.51081*1.50894*1.51081*1.50731
02/01/2011 12:45:00*1.50894*1.5099*1.51033*1.50894
02/01/2011 12:50:00*1.5099*1.50991*1.51005*1.50949
02/01/2011 12:55:00*1.50991*1.50961*1.50993*1.50893
02/01/2011 13:00:00*1.50961*1.50999*1.51005*1.50935
02/01/2011 13:05:00*1.50999*1.50935*1.51024*1.50935
02/01/2011 13:10:00*1.50935*1.50997*1.51013*1.50933
02/01/2011 13:15:00*1.50997*1.51029*1.51042*1.50989
02/01/2011 13:20:00*1.51029*1.51028*1.51061*1.51002
02/01/2011 13:25:00*1.51028*1.50971*1.51053*1.50971
02/01/2011 13:30:00*1.50971*1.51007*1.51011*1.50961
02/01/2011 13:35:00*1.51007*1.51033*1.51043*1.50984
02/01/2011 13:40:00*1.51033*1.50977*1.51041*1.50963
02/01/2011 13:45:00*1.50977*1.50959*1.50989*1.50941
02/01/2011 13:50:00*1.50959*1.50987*1.50991*1.50946
02/01/2011 13:55:00*1.50987*1.50937*1.51001*1.50931
02/01/2011 14:00:00*1.50937*1.50951*1.50975*1.50923
02/01/2011 14:05:00*1.50951*1.50921*1.50993*1.50907
02/01/2011 14:10:00*1.50921*1.50941*1.50949*1.50914
02/01/2011 14:15:00*1.50941*1.50945*1.50945*1.50921
02/01/2011 14:20:00*1.50945*1.50997*1.50997*1.50933
02/01/2011 14:25:00*1.50997*1.51004*1.51031*1.50987
02/01/2011 14:30:00*1.51004*1.50941*1.51004*1.50915
02/01/2011 14:35:00*1.50941*1.51021*1.51031*1.50933
02/01/2011 14:40:00*1.51021*1.51054*1.51069*1.51011
02/01/2011 14:45:00*1.51054*1.51071*1.51073*1.5101
02/01/2011 14:50:00*1.51071*1.51047*1.51077*1.51033
02/01/2011 14:55:00*1.51047*1.5105*1.51079*1.50997
02/01/2011 15:00:00*1.5105*1.51085*1.51165*1.5105
02/01/2011 15:05:00*1.51085*1.51024*1.51097*1.51022
02/01/2011 15:10:00*1.51024*1.51109*1.51134*1.51023
02/01/2011 15:15:00*1.51109*1.51087*1.51148*1.51081
02/01/2011 15:20:00*1.51087*1.51135*1.51159*1.51087
02/01/2011 15:25:00*1.51135*1.51109*1.51156*1.51106
02/01/2011 15:30:00*1.51109*1.51096*1.51134*1.51056
02/01/2011 15:35:00*1.51096*1.51096*1.51137*1.51073
02/01/2011 15:40:00*1.51096*1.51083*1.51101*1.51059
02/01/2011 15:45:00*1.51083*1.51094*1.51131*1.51048
02/01/2011 15:50:00*1.51094*1.51059*1.51104*1.50991
02/01/2011 15:55:00*1.51059*1.51069*1.51125*1.51041
02/01/2011 16:00:00*1.51069*1.51015*1.51069*1.50954
02/01/2011 16:05:00*1.51015*1.51015*1.51054*1.50974
02/01/2011 16:10:00*1.51015*1.50953*1.51066*1.50947
02/01/2011 16:15:00*1.50953*1.50977*1.51013*1.50945
02/01/2011 16:20:00*1.50977*1.50995*1.51057*1.50977
02/01/2011 16:25:00*1.50995*1.51022*1.51053*1.50901
02/01/2011 16:30:00*1.51022*1.51027*1.51043*1.50991
02/01/2011 16:35:00*1.51027*1.51044*1.51052*1.50993
02/01/2011 16:40:00*1.51044*1.5102*1.51058*1.50959
02/01/2011 16:45:00*1.5102*1.51025*1.5105*1.51012
02/01/2011 16:50:00*1.51025*1.51037*1.51062*1.51025
02/01/2011 16:55:00*1.51037*1.51037*1.51054*1.51026
02/01/2011 17:00:00*1.51037*1.51014*1.51067*1.50904
