01/30/2011 17:05:00*1.49362*1.49362*1.49362*1.49362
01/30/2011 17:10:00*1.49362*1.4908*1.49362*1.4908
01/30/2011 17:15:00*1.4908*1.49124*1.49145*1.49024
01/30/2011 17:20:00*1.49124*1.49151*1.49224*1.491
01/30/2011 17:25:00*1.49151*1.49056*1.49151*1.48978
01/30/2011 17:30:00*1.49056*1.49065*1.49077*1.49044
01/30/2011 17:35:00*1.49065*1.4911*1.49124*1.49065
01/30/2011 17:40:00*1.4911*1.49166*1.49166*1.49101
01/30/2011 17:45:00*1.49166*1.49154*1.49166*1.49132
01/30/2011 17:50:00*1.49154*1.49201*1.49217*1.49104
01/30/2011 17:55:00*1.49201*1.49149*1.49204*1.49114
01/30/2011 18:00:00*1.49149*1.49069*1.49154*1.49026
01/30/2011 18:05:00*1.49069*1.49123*1.49138*1.49039
01/30/2011 18:10:00*1.49123*1.49169*1.49174*1.49107
01/30/2011 18:15:00*1.49169*1.49183*1.49183*1.49165
01/30/2011 18:20:00*1.49183*1.49163*1.49194*1.49163
01/30/2011 18:25:00*1.49163*1.49165*1.49172*1.49158
01/30/2011 18:30:00*1.49165*1.49167*1.49176*1.49164
01/30/2011 18:35:00*1.49167*1.49059*1.4918*1.49059
01/30/2011 18:40:00*1.49059*1.48983*1.49059*1.48975
01/30/2011 18:45:00*1.48983*1.48989*1.49016*1.4894
01/30/2011 18:50:00*1.48989*1.49*1.49016*1.48962
01/30/2011 18:55:00*1.49*1.49014*1.49057*1.49
01/30/2011 19:00:00*1.49014*1.49035*1.49052*1.48984
01/30/2011 19:05:00*1.49035*1.49027*1.4905*1.48987
01/30/2011 19:10:00*1.49027*1.49015*1.49042*1.48984
01/30/2011 19:15:00*1.49015*1.48982*1.49015*1.48957
01/30/2011 19:20:00*1.48982*1.49032*1.49033*1.48975
01/30/2011 19:25:00*1.49032*1.49002*1.49048*1.49002
01/30/2011 19:30:00*1.49002*1.49061*1.49079*1.48987
01/30/2011 19:35:00*1.49061*1.49158*1.49158*1.49049
01/30/2011 19:40:00*1.49158*1.4917*1.49204*1.49144
01/30/2011 19:45:00*1.4917*1.49169*1.4918*1.49139
01/30/2011 19:50:00*1.49169*1.49144*1.49184*1.49135
01/30/2011 19:55:00*1.49144*1.491*1.49189*1.491
01/30/2011 20:00:00*1.491*1.49136*1.4915*1.49072
01/30/2011 20:05:00*1.49136*1.49048*1.49136*1.49045
01/30/2011 20:10:00*1.49048*1.49096*1.49114*1.49045
01/30/2011 20:15:00*1.49096*1.49139*1.49146*1.49096
01/30/2011 20:20:00*1.49139*1.49135*1.49219*1.49132
01/30/2011 20:25:00*1.49135*1.49162*1.49174*1.49105
01/30/2011 20:30:00*1.49162*1.49166*1.49188*1.49144
01/30/2011 20:35:00*1.49166*1.49212*1.49217*1.49155
01/30/2011 20:40:00*1.49212*1.49187*1.49241*1.49177
01/30/2011 20:45:00*1.49187*1.49193*1.49193*1.49158
01/30/2011 20:50:00*1.49193*1.49212*1.49217*1.49168
01/30/2011 20:55:00*1.49212*1.49154*1.49235*1.49143
01/30/2011 21:00:00*1.49154*1.49164*1.49178*1.49134
01/30/2011 21:05:00*1.49164*1.49153*1.49175*1.49136
01/30/2011 21:10:00*1.49153*1.49176*1.49209*1.49137
01/30/2011 21:15:00*1.49176*1.49207*1.49218*1.49176
01/30/2011 21:20:00*1.49207*1.49206*1.49211*1.492
01/30/2011 21:25:00*1.49206*1.49251*1.49265*1.49186
01/30/2011 21:30:00*1.49251*1.49265*1.49271*1.49224
01/30/2011 21:35:00*1.49265*1.49276*1.49286*1.49232
01/30/2011 21:40:00*1.49276*1.49235*1.49319*1.49214
01/30/2011 21:45:00*1.49235*1.49261*1.49261*1.49226
01/30/2011 21:50:00*1.49261*1.49232*1.49267*1.4923
01/30/2011 21:55:00*1.49232*1.4922*1.49256*1.49208
01/30/2011 22:00:00*1.4922*1.4923*1.4925*1.49207
01/30/2011 22:05:00*1.4923*1.49232*1.49252*1.49221
01/30/2011 22:10:00*1.49232*1.49235*1.49274*1.49221
01/30/2011 22:15:00*1.49235*1.49269*1.49297*1.49227
01/30/2011 22:20:00*1.49269*1.49283*1.49309*1.49269
01/30/2011 22:25:00*1.49283*1.49272*1.49314*1.49271
01/30/2011 22:30:00*1.49272*1.49287*1.49313*1.49268
01/30/2011 22:35:00*1.49287*1.49321*1.49338*1.49284
01/30/2011 22:40:00*1.49321*1.4931*1.49322*1.49296
01/30/2011 22:45:00*1.4931*1.49364*1.49366*1.49309
01/30/2011 22:50:00*1.49364*1.49404*1.4941*1.4936
01/30/2011 22:55:00*1.49404*1.49381*1.4941*1.49355
01/30/2011 23:00:00*1.49381*1.49386*1.49408*1.49363
01/30/2011 23:05:00*1.49386*1.49419*1.49441*1.49386
01/30/2011 23:10:00*1.49419*1.49382*1.49444*1.49379
01/30/2011 23:15:00*1.49382*1.49411*1.49415*1.49358
01/30/2011 23:20:00*1.49411*1.49359*1.49411*1.49359
01/30/2011 23:25:00*1.49359*1.49373*1.49384*1.49359
01/30/2011 23:30:00*1.49373*1.49381*1.49438*1.49373
01/30/2011 23:35:00*1.49381*1.49352*1.49432*1.4935
01/30/2011 23:40:00*1.49352*1.49323*1.49372*1.49309
01/30/2011 23:45:00*1.49323*1.49372*1.49398*1.49318
01/30/2011 23:50:00*1.49372*1.4941*1.49412*1.49358
01/30/2011 23:55:00*1.4941*1.49416*1.49447*1.4939
01/31/2011 00:00:00*1.49416*1.49428*1.49447*1.49394
01/31/2011 00:05:00*1.49428*1.4936*1.49433*1.4936
01/31/2011 00:10:00*1.4936*1.49384*1.49423*1.4936
01/31/2011 00:15:00*1.49384*1.49382*1.49397*1.49359
01/31/2011 00:20:00*1.49382*1.49359*1.49384*1.49344
01/31/2011 00:25:00*1.49359*1.4936*1.49376*1.49346
01/31/2011 00:30:00*1.4936*1.4934*1.49371*1.49328
01/31/2011 00:35:00*1.4934*1.49324*1.49361*1.49319
01/31/2011 00:40:00*1.49324*1.49346*1.49348*1.49302
01/31/2011 00:45:00*1.49346*1.49301*1.49351*1.49288
01/31/2011 00:50:00*1.49301*1.49316*1.49327*1.49298
01/31/2011 00:55:00*1.49316*1.49365*1.49381*1.49309
01/31/2011 01:00:00*1.49365*1.49367*1.49406*1.49349
01/31/2011 01:05:00*1.49367*1.49389*1.49408*1.49326
01/31/2011 01:10:00*1.49389*1.49425*1.49454*1.49376
01/31/2011 01:15:00*1.49425*1.49405*1.49476*1.49397
01/31/2011 01:20:00*1.49405*1.4944*1.49441*1.4938
01/31/2011 01:25:00*1.4944*1.49349*1.49443*1.49343
01/31/2011 01:30:00*1.49349*1.49349*1.49351*1.49322
01/31/2011 01:35:00*1.49349*1.49377*1.49383*1.49343
01/31/2011 01:40:00*1.49377*1.49355*1.49425*1.4935
01/31/2011 01:45:00*1.49355*1.49329*1.49362*1.49321
01/31/2011 01:50:00*1.49329*1.49344*1.49376*1.49323
01/31/2011 01:55:00*1.49344*1.49365*1.49383*1.49334
01/31/2011 02:00:00*1.49365*1.49361*1.49424*1.49321
01/31/2011 02:05:00*1.49361*1.49359*1.49374*1.49328
01/31/2011 02:10:00*1.49359*1.49287*1.49359*1.49253
01/31/2011 02:15:00*1.49287*1.49298*1.49313*1.49252
01/31/2011 02:20:00*1.49298*1.49271*1.49349*1.49265
01/31/2011 02:25:00*1.49271*1.49313*1.49317*1.49249
01/31/2011 02:30:00*1.49313*1.49291*1.49313*1.49193
01/31/2011 02:35:00*1.49291*1.49347*1.49347*1.49167
01/31/2011 02:40:00*1.49347*1.49295*1.49379*1.49293
01/31/2011 02:45:00*1.49295*1.49324*1.49349*1.49219
01/31/2011 02:50:00*1.49324*1.49335*1.49357*1.49253
01/31/2011 02:55:00*1.49335*1.493*1.49386*1.493
01/31/2011 03:00:00*1.493*1.49405*1.49442*1.49297
01/31/2011 03:05:00*1.49405*1.4936*1.49427*1.49341
01/31/2011 03:10:00*1.4936*1.49363*1.49389*1.49237
01/31/2011 03:15:00*1.49363*1.49351*1.49399*1.49331
01/31/2011 03:20:00*1.49351*1.49341*1.49369*1.49269
01/31/2011 03:25:00*1.49341*1.49391*1.49435*1.49307
01/31/2011 03:30:00*1.49391*1.49385*1.49436*1.49379
01/31/2011 03:35:00*1.49385*1.49407*1.49495*1.49349
01/31/2011 03:40:00*1.49407*1.49371*1.49414*1.49324
01/31/2011 03:45:00*1.49371*1.49293*1.49397*1.49261
01/31/2011 03:50:00*1.49293*1.49281*1.49316*1.49248
01/31/2011 03:55:00*1.49281*1.49265*1.49323*1.49227
01/31/2011 04:00:00*1.49265*1.49347*1.4936*1.49249
01/31/2011 04:05:00*1.49347*1.49443*1.49461*1.49343
01/31/2011 04:10:00*1.49443*1.49383*1.49443*1.49373
01/31/2011 04:15:00*1.49383*1.49519*1.49555*1.49345
01/31/2011 04:20:00*1.49519*1.49407*1.49557*1.49391
01/31/2011 04:25:00*1.49407*1.49505*1.49519*1.49369
01/31/2011 04:30:00*1.49505*1.49548*1.4962*1.49505
01/31/2011 04:35:00*1.49548*1.49541*1.49559*1.49521
01/31/2011 04:40:00*1.49541*1.49605*1.49623*1.49539
01/31/2011 04:45:00*1.49605*1.49619*1.49625*1.49573
01/31/2011 04:50:00*1.49619*1.49609*1.49625*1.49561
01/31/2011 04:55:00*1.49609*1.49607*1.49679*1.49599
01/31/2011 05:00:00*1.49607*1.49605*1.49641*1.4957
01/31/2011 05:05:00*1.49605*1.49592*1.49671*1.49563
01/31/2011 05:10:00*1.49592*1.49541*1.49593*1.49535
01/31/2011 05:15:00*1.49541*1.49537*1.49551*1.49479
01/31/2011 05:20:00*1.49537*1.49621*1.49653*1.49523
01/31/2011 05:25:00*1.49621*1.49707*1.49709*1.49609
01/31/2011 05:30:00*1.49707*1.49795*1.49807*1.49695
01/31/2011 05:35:00*1.49795*1.49816*1.49881*1.49787
01/31/2011 05:40:00*1.49816*1.49763*1.49833*1.49748
01/31/2011 05:45:00*1.49763*1.49741*1.49765*1.49686
01/31/2011 05:50:00*1.49741*1.49781*1.49783*1.49723
01/31/2011 05:55:00*1.49781*1.49841*1.49858*1.49777
01/31/2011 06:00:00*1.49841*1.49873*1.49873*1.49815
01/31/2011 06:05:00*1.49873*1.49983*1.49983*1.49871
01/31/2011 06:10:00*1.49983*1.49971*1.50047*1.49921
01/31/2011 06:15:00*1.49971*1.50109*1.50157*1.49953
01/31/2011 06:20:00*1.50109*1.50091*1.50163*1.50069
01/31/2011 06:25:00*1.50091*1.50229*1.5025*1.50045
01/31/2011 06:30:00*1.50229*1.50209*1.50247*1.50167
01/31/2011 06:35:00*1.50209*1.50235*1.50235*1.50163
01/31/2011 06:40:00*1.50235*1.50029*1.50237*1.49991
01/31/2011 06:45:00*1.50029*1.4991*1.50029*1.49898
01/31/2011 06:50:00*1.4991*1.49869*1.49967*1.49849
01/31/2011 06:55:00*1.49869*1.49817*1.49939*1.49813
01/31/2011 07:00:00*1.49817*1.49809*1.49871*1.49775
01/31/2011 07:05:00*1.49809*1.49799*1.49835*1.49781
01/31/2011 07:10:00*1.49799*1.49849*1.49849*1.49789
01/31/2011 07:15:00*1.49849*1.49897*1.49908*1.49827
01/31/2011 07:20:00*1.49897*1.49909*1.49951*1.49889
01/31/2011 07:25:00*1.49909*1.49842*1.49949*1.49833
01/31/2011 07:30:00*1.49842*1.49887*1.49887*1.49842
01/31/2011 07:35:00*1.49887*1.50003*1.50043*1.49887
01/31/2011 07:40:00*1.50003*1.49747*1.50065*1.49747
01/31/2011 07:45:00*1.49747*1.49746*1.49781*1.49719
01/31/2011 07:50:00*1.49746*1.49747*1.49773*1.49655
01/31/2011 07:55:00*1.49747*1.49761*1.49785*1.49691
01/31/2011 08:00:00*1.49761*1.49839*1.49839*1.49724
01/31/2011 08:05:00*1.49839*1.49801*1.49848*1.49791
01/31/2011 08:10:00*1.49801*1.49769*1.49825*1.49668
01/31/2011 08:15:00*1.49769*1.49756*1.49787*1.49677
01/31/2011 08:20:00*1.49756*1.49735*1.49762*1.49691
01/31/2011 08:25:00*1.49735*1.49818*1.49818*1.49703
01/31/2011 08:30:00*1.49818*1.49905*1.49911*1.49785
01/31/2011 08:35:00*1.49905*1.49823*1.49905*1.49777
01/31/2011 08:40:00*1.49823*1.49803*1.49869*1.49781
01/31/2011 08:45:00*1.49803*1.49811*1.49825*1.49749
01/31/2011 08:50:00*1.49811*1.49841*1.49843*1.49773
01/31/2011 08:55:00*1.49841*1.49835*1.49863*1.49813
01/31/2011 09:00:00*1.49835*1.49903*1.49941*1.49833
01/31/2011 09:05:00*1.49903*1.49955*1.49957*1.49895
01/31/2011 09:10:00*1.49955*1.49776*1.49959*1.49734
01/31/2011 09:15:00*1.49776*1.49809*1.49815*1.49753
01/31/2011 09:20:00*1.49809*1.49791*1.49811*1.49771
01/31/2011 09:25:00*1.49791*1.49779*1.49837*1.49751
01/31/2011 09:30:00*1.49779*1.49817*1.49823*1.49751
01/31/2011 09:35:00*1.49817*1.49843*1.49897*1.49761
01/31/2011 09:40:00*1.49843*1.49777*1.49855*1.49765
01/31/2011 09:45:00*1.49777*1.49935*1.49935*1.49735
01/31/2011 09:50:00*1.49935*1.49747*1.49939*1.49729
01/31/2011 09:55:00*1.49747*1.49955*1.49959*1.49741
01/31/2011 10:00:00*1.49955*1.49935*1.50009*1.49823
01/31/2011 10:05:00*1.49935*1.50013*1.50013*1.49825
01/31/2011 10:10:00*1.50013*1.50111*1.50141*1.50013
01/31/2011 10:15:00*1.50111*1.50043*1.50179*1.50041
01/31/2011 10:20:00*1.50043*1.50115*1.50133*1.49999
01/31/2011 10:25:00*1.50115*1.49987*1.50157*1.49835
01/31/2011 10:30:00*1.49987*1.50043*1.50049*1.4995
01/31/2011 10:35:00*1.50043*1.50115*1.50143*1.50029
01/31/2011 10:40:00*1.50115*1.50153*1.50207*1.50107
01/31/2011 10:45:00*1.50153*1.50187*1.50203*1.50055
01/31/2011 10:50:00*1.50187*1.5021*1.50317*1.50163
01/31/2011 10:55:00*1.5021*1.50339*1.50398*1.50195
01/31/2011 11:00:00*1.50339*1.50483*1.50541*1.50331
01/31/2011 11:05:00*1.50483*1.50485*1.50555*1.50457
01/31/2011 11:10:00*1.50485*1.50429*1.50495*1.50377
01/31/2011 11:15:00*1.50429*1.50407*1.50523*1.50369
01/31/2011 11:20:00*1.50407*1.50441*1.50481*1.50337
01/31/2011 11:25:00*1.50441*1.50439*1.50493*1.50409
01/31/2011 11:30:00*1.50439*1.50577*1.50577*1.50411
01/31/2011 11:35:00*1.50577*1.50835*1.50843*1.50539
01/31/2011 11:40:00*1.50835*1.50868*1.50944*1.50813
01/31/2011 11:45:00*1.50868*1.50934*1.51*1.5086
01/31/2011 11:50:00*1.50934*1.50897*1.50953*1.50837
01/31/2011 11:55:00*1.50897*1.50859*1.50905*1.50824
01/31/2011 12:00:00*1.50859*1.50803*1.50867*1.50723
01/31/2011 12:05:00*1.50803*1.50711*1.50803*1.50681
01/31/2011 12:10:00*1.50711*1.50697*1.50741*1.50597
01/31/2011 12:15:00*1.50697*1.50742*1.50761*1.50691
01/31/2011 12:20:00*1.50742*1.50809*1.50811*1.50733
01/31/2011 12:25:00*1.50809*1.50843*1.50857*1.50795
01/31/2011 12:30:00*1.50843*1.50853*1.50875*1.50807
01/31/2011 12:35:00*1.50853*1.50899*1.50921*1.50837
01/31/2011 12:40:00*1.50899*1.50959*1.50959*1.50895
01/31/2011 12:45:00*1.50959*1.50983*1.50995*1.50947
01/31/2011 12:50:00*1.50983*1.50899*1.51007*1.50885
01/31/2011 12:55:00*1.50899*1.50867*1.50899*1.50845
01/31/2011 13:00:00*1.50867*1.50824*1.50883*1.50813
01/31/2011 13:05:00*1.50824*1.50915*1.50941*1.50781
01/31/2011 13:10:00*1.50915*1.50879*1.50925*1.50859
01/31/2011 13:15:00*1.50879*1.50851*1.50923*1.50847
01/31/2011 13:20:00*1.50851*1.50883*1.50907*1.50848
01/31/2011 13:25:00*1.50883*1.50927*1.50933*1.50861
01/31/2011 13:30:00*1.50927*1.50963*1.51041*1.50916
01/31/2011 13:35:00*1.50963*1.51095*1.51149*1.50953
01/31/2011 13:40:00*1.51095*1.51199*1.51332*1.51093
01/31/2011 13:45:00*1.51199*1.51207*1.51282*1.51199
01/31/2011 13:50:00*1.51207*1.51192*1.51233*1.51161
01/31/2011 13:55:00*1.51192*1.51155*1.51199*1.51123
01/31/2011 14:00:00*1.51155*1.51191*1.51213*1.51151
01/31/2011 14:05:00*1.51191*1.51199*1.51203*1.51157
01/31/2011 14:10:00*1.51199*1.51233*1.51256*1.51173
01/31/2011 14:15:00*1.51233*1.51173*1.51264*1.51147
01/31/2011 14:20:00*1.51173*1.51175*1.51191*1.5112
01/31/2011 14:25:00*1.51175*1.51147*1.51181*1.51083
01/31/2011 14:30:00*1.51147*1.51226*1.51233*1.51089
01/31/2011 14:35:00*1.51226*1.51147*1.51226*1.51127
01/31/2011 14:40:00*1.51147*1.51161*1.51169*1.51093
01/31/2011 14:45:00*1.51161*1.51137*1.51161*1.51092
01/31/2011 14:50:00*1.51137*1.51115*1.51186*1.51115
01/31/2011 14:55:00*1.51115*1.51251*1.51264*1.51105
01/31/2011 15:00:00*1.51251*1.5118*1.51261*1.51129
01/31/2011 15:05:00*1.5118*1.51203*1.51235*1.51121
01/31/2011 15:10:00*1.51203*1.51155*1.51227*1.51123
01/31/2011 15:15:00*1.51155*1.51182*1.51298*1.51155
01/31/2011 15:20:00*1.51182*1.51178*1.51224*1.51169
01/31/2011 15:25:00*1.51178*1.51164*1.51187*1.51143
01/31/2011 15:30:00*1.51164*1.51154*1.51175*1.51106
01/31/2011 15:35:00*1.51154*1.51139*1.51172*1.51133
01/31/2011 15:40:00*1.51139*1.51215*1.51215*1.51108
01/31/2011 15:45:00*1.51215*1.51192*1.51215*1.51178
01/31/2011 15:50:00*1.51192*1.51091*1.51192*1.5109
01/31/2011 15:55:00*1.51091*1.5111*1.51126*1.51079
01/31/2011 16:00:00*1.5111*1.51214*1.51214*1.51095
01/31/2011 16:05:00*1.51214*1.51184*1.51214*1.51133
01/31/2011 16:10:00*1.51184*1.51157*1.51228*1.51147
01/31/2011 16:15:00*1.51157*1.51215*1.51231*1.51157
01/31/2011 16:20:00*1.51215*1.51195*1.51216*1.5117
01/31/2011 16:25:00*1.51195*1.51147*1.51195*1.51118
01/31/2011 16:30:00*1.51147*1.51179*1.5122*1.51145
01/31/2011 16:35:00*1.51179*1.51176*1.51184*1.51163
01/31/2011 16:40:00*1.51176*1.5121*1.51211*1.51172
01/31/2011 16:45:00*1.5121*1.51252*1.51266*1.51207
01/31/2011 16:50:00*1.51252*1.51254*1.51267*1.51206
01/31/2011 16:55:00*1.51254*1.51129*1.5126*1.51129
01/31/2011 17:00:00*1.51129*1.51149*1.51183*1.51127
