01/27/2011 17:05:00*1.50569*1.50609*1.50609*1.50569
01/27/2011 17:10:00*1.50609*1.50614*1.50659*1.50589
01/27/2011 17:15:00*1.50614*1.50645*1.5069*1.50529
01/27/2011 17:20:00*1.50645*1.50632*1.50688*1.50571
01/27/2011 17:25:00*1.50632*1.50624*1.50669*1.50601
01/27/2011 17:30:00*1.50624*1.50615*1.50734*1.50589
01/27/2011 17:35:00*1.50615*1.50655*1.50668*1.50557
01/27/2011 17:40:00*1.50655*1.50572*1.50655*1.50546
01/27/2011 17:45:00*1.50572*1.50655*1.50657*1.50558
01/27/2011 17:50:00*1.50655*1.50641*1.50657*1.50622
01/27/2011 17:55:00*1.50641*1.50624*1.50655*1.50614
01/27/2011 18:00:00*1.50624*1.50671*1.50673*1.5061
01/27/2011 18:05:00*1.50671*1.50697*1.50702*1.50627
01/27/2011 18:10:00*1.50697*1.50664*1.50697*1.50648
01/27/2011 18:15:00*1.50664*1.50695*1.50718*1.50651
01/27/2011 18:20:00*1.50695*1.50692*1.5071*1.50654
01/27/2011 18:25:00*1.50692*1.50611*1.5075*1.50589
01/27/2011 18:30:00*1.50611*1.50616*1.50673*1.50584
01/27/2011 18:35:00*1.50616*1.50607*1.50632*1.50561
01/27/2011 18:40:00*1.50607*1.50657*1.50677*1.50607
01/27/2011 18:45:00*1.50657*1.50698*1.50698*1.50616
01/27/2011 18:50:00*1.50698*1.50618*1.50698*1.50609
01/27/2011 18:55:00*1.50618*1.50626*1.50633*1.50582
01/27/2011 19:00:00*1.50626*1.50646*1.50657*1.50617
01/27/2011 19:05:00*1.50646*1.5058*1.50672*1.50548
01/27/2011 19:10:00*1.5058*1.505*1.5058*1.50482
01/27/2011 19:15:00*1.505*1.50423*1.50509*1.5039
01/27/2011 19:20:00*1.50423*1.504*1.50433*1.50339
01/27/2011 19:25:00*1.504*1.50427*1.50476*1.50389
01/27/2011 19:30:00*1.50427*1.50469*1.50519*1.50411
01/27/2011 19:35:00*1.50469*1.50436*1.50493*1.5038
01/27/2011 19:40:00*1.50436*1.50399*1.50446*1.5039
01/27/2011 19:45:00*1.50399*1.5038*1.50403*1.50319
01/27/2011 19:50:00*1.5038*1.50434*1.50463*1.50313
01/27/2011 19:55:00*1.50434*1.50443*1.50521*1.50428
01/27/2011 20:00:00*1.50443*1.50359*1.50449*1.50345
01/27/2011 20:05:00*1.50359*1.50348*1.50393*1.5032
01/27/2011 20:10:00*1.50348*1.50369*1.50369*1.50331
01/27/2011 20:15:00*1.50369*1.50309*1.50375*1.5028
01/27/2011 20:20:00*1.50309*1.50296*1.50367*1.50284
01/27/2011 20:25:00*1.50296*1.50253*1.50319*1.50223
01/27/2011 20:30:00*1.50253*1.5023*1.50263*1.50191
01/27/2011 20:35:00*1.5023*1.50196*1.50241*1.50188
01/27/2011 20:40:00*1.50196*1.50259*1.50308*1.50193
01/27/2011 20:45:00*1.50259*1.50289*1.5031*1.50201
01/27/2011 20:50:00*1.50289*1.50254*1.50342*1.50214
01/27/2011 20:55:00*1.50254*1.50268*1.50299*1.50183
01/27/2011 21:00:00*1.50268*1.50337*1.50337*1.50218
01/27/2011 21:05:00*1.50337*1.50276*1.50385*1.50274
01/27/2011 21:10:00*1.50276*1.50317*1.50353*1.50276
01/27/2011 21:15:00*1.50317*1.50288*1.50325*1.50277
01/27/2011 21:20:00*1.50288*1.50251*1.50302*1.50251
01/27/2011 21:25:00*1.50251*1.50295*1.50332*1.50222
01/27/2011 21:30:00*1.50295*1.50349*1.50359*1.50295
01/27/2011 21:35:00*1.50349*1.50296*1.50349*1.5025
01/27/2011 21:40:00*1.50296*1.50294*1.50305*1.50256
01/27/2011 21:45:00*1.50294*1.50341*1.50367*1.50251
01/27/2011 21:50:00*1.50341*1.50341*1.50367*1.50334
01/27/2011 21:55:00*1.50341*1.50378*1.5039*1.5034
01/27/2011 22:00:00*1.50378*1.50329*1.50386*1.50314
01/27/2011 22:05:00*1.50329*1.50319*1.50362*1.50301
01/27/2011 22:10:00*1.50319*1.50239*1.5033*1.50237
01/27/2011 22:15:00*1.50239*1.50306*1.50341*1.50217
01/27/2011 22:20:00*1.50306*1.50291*1.50357*1.50259
01/27/2011 22:25:00*1.50291*1.50289*1.50317*1.50267
01/27/2011 22:30:00*1.50289*1.50255*1.50302*1.50231
01/27/2011 22:35:00*1.50255*1.5024*1.5031*1.50218
01/27/2011 22:40:00*1.5024*1.5024*1.50267*1.50184
01/27/2011 22:45:00*1.5024*1.50113*1.50242*1.50109
01/27/2011 22:50:00*1.50113*1.50122*1.50191*1.50112
01/27/2011 22:55:00*1.50122*1.50137*1.50169*1.50087
01/27/2011 23:00:00*1.50137*1.50116*1.50172*1.50115
01/27/2011 23:05:00*1.50116*1.50147*1.50172*1.50112
01/27/2011 23:10:00*1.50147*1.50196*1.50265*1.50144
01/27/2011 23:15:00*1.50196*1.50126*1.50218*1.50121
01/27/2011 23:20:00*1.50126*1.5014*1.50152*1.50105
01/27/2011 23:25:00*1.5014*1.50158*1.5017*1.50121
01/27/2011 23:30:00*1.50158*1.50153*1.50174*1.501
01/27/2011 23:35:00*1.50153*1.5013*1.50154*1.50105
01/27/2011 23:40:00*1.5013*1.50139*1.50151*1.501
01/27/2011 23:45:00*1.50139*1.50184*1.50184*1.50138
01/27/2011 23:50:00*1.50184*1.5016*1.50257*1.50147
01/27/2011 23:55:00*1.5016*1.50228*1.50229*1.50143
01/28/2011 00:00:00*1.50228*1.50236*1.50259*1.50218
01/28/2011 00:05:00*1.50236*1.50235*1.5024*1.50207
01/28/2011 00:10:00*1.50235*1.50211*1.50235*1.50206
01/28/2011 00:15:00*1.50211*1.5019*1.50232*1.50162
01/28/2011 00:20:00*1.5019*1.50179*1.50247*1.50169
01/28/2011 00:25:00*1.50179*1.50191*1.50228*1.50165
01/28/2011 00:30:00*1.50191*1.50201*1.50216*1.5017
01/28/2011 00:35:00*1.50201*1.50179*1.50201*1.50169
01/28/2011 00:40:00*1.50179*1.5019*1.50192*1.50107
01/28/2011 00:45:00*1.5019*1.5012*1.50206*1.50117
01/28/2011 00:50:00*1.5012*1.50118*1.50129*1.50085
01/28/2011 00:55:00*1.50118*1.50149*1.50156*1.50107
01/28/2011 01:00:00*1.50149*1.50093*1.50183*1.50068
01/28/2011 01:05:00*1.50093*1.50174*1.50174*1.50083
01/28/2011 01:10:00*1.50174*1.50204*1.50212*1.50136
01/28/2011 01:15:00*1.50204*1.50212*1.50224*1.50192
01/28/2011 01:20:00*1.50212*1.50266*1.50273*1.50202
01/28/2011 01:25:00*1.50266*1.5022*1.50295*1.50219
01/28/2011 01:30:00*1.5022*1.50238*1.50288*1.50206
01/28/2011 01:35:00*1.50238*1.50301*1.5031*1.50218
01/28/2011 01:40:00*1.50301*1.50306*1.50331*1.50249
01/28/2011 01:45:00*1.50306*1.50315*1.5033*1.503
01/28/2011 01:50:00*1.50315*1.50339*1.50351*1.50307
01/28/2011 01:55:00*1.50339*1.50429*1.50431*1.50325
01/28/2011 02:00:00*1.50429*1.50417*1.50462*1.50353
01/28/2011 02:05:00*1.50417*1.50447*1.50505*1.50399
01/28/2011 02:10:00*1.50447*1.50275*1.50463*1.50235
01/28/2011 02:15:00*1.50275*1.50205*1.50321*1.50197
01/28/2011 02:20:00*1.50205*1.50177*1.50272*1.50163
01/28/2011 02:25:00*1.50177*1.50047*1.50177*1.50047
01/28/2011 02:30:00*1.50047*1.49973*1.50057*1.49959
01/28/2011 02:35:00*1.49973*1.50065*1.50078*1.4997
01/28/2011 02:40:00*1.50065*1.50068*1.50115*1.50021
01/28/2011 02:45:00*1.50068*1.5003*1.50097*1.49995
01/28/2011 02:50:00*1.5003*1.50011*1.50089*1.49981
01/28/2011 02:55:00*1.50011*1.50009*1.50063*1.49975
01/28/2011 03:00:00*1.50009*1.50079*1.50091*1.49985
01/28/2011 03:05:00*1.50079*1.50063*1.50101*1.49987
01/28/2011 03:10:00*1.50063*1.50057*1.50084*1.49985
01/28/2011 03:15:00*1.50057*1.50091*1.50129*1.50039
01/28/2011 03:20:00*1.50091*1.50089*1.50109*1.49987
01/28/2011 03:25:00*1.50089*1.50077*1.50108*1.50051
01/28/2011 03:30:00*1.50077*1.50102*1.50123*1.50005
01/28/2011 03:35:00*1.50102*1.5015*1.5015*1.50072
01/28/2011 03:40:00*1.5015*1.50137*1.50172*1.50107
01/28/2011 03:45:00*1.50137*1.50174*1.50227*1.50113
01/28/2011 03:50:00*1.50174*1.50193*1.50256*1.50157
01/28/2011 03:55:00*1.50193*1.5018*1.50209*1.50121
01/28/2011 04:00:00*1.5018*1.50358*1.50379*1.50167
01/28/2011 04:05:00*1.50358*1.50251*1.50407*1.50225
01/28/2011 04:10:00*1.50251*1.50263*1.50289*1.50225
01/28/2011 04:15:00*1.50263*1.50235*1.50265*1.50175
01/28/2011 04:20:00*1.50235*1.50196*1.5024*1.50149
01/28/2011 04:25:00*1.50196*1.50141*1.50203*1.50111
01/28/2011 04:30:00*1.50141*1.50145*1.50194*1.50126
01/28/2011 04:35:00*1.50145*1.50183*1.5022*1.50119
01/28/2011 04:40:00*1.50183*1.50205*1.50235*1.50183
01/28/2011 04:45:00*1.50205*1.50129*1.50228*1.50107
01/28/2011 04:50:00*1.50129*1.50205*1.50221*1.50129
01/28/2011 04:55:00*1.50205*1.50187*1.50211*1.50143
01/28/2011 05:00:00*1.50187*1.50155*1.502*1.50137
01/28/2011 05:05:00*1.50155*1.50197*1.50201*1.50105
01/28/2011 05:10:00*1.50197*1.50109*1.50197*1.50092
01/28/2011 05:15:00*1.50109*1.50133*1.50187*1.50103
01/28/2011 05:20:00*1.50133*1.50127*1.50145*1.50076
01/28/2011 05:25:00*1.50127*1.50026*1.50141*1.50026
01/28/2011 05:30:00*1.50026*1.50027*1.50045*1.49979
01/28/2011 05:35:00*1.50027*1.50033*1.50035*1.49956
01/28/2011 05:40:00*1.50033*1.50041*1.50083*1.49993
01/28/2011 05:45:00*1.50041*1.49959*1.50059*1.49931
01/28/2011 05:50:00*1.49959*1.50105*1.50107*1.49955
01/28/2011 05:55:00*1.50105*1.50063*1.50157*1.50053
01/28/2011 06:00:00*1.50063*1.50013*1.50105*1.50013
01/28/2011 06:05:00*1.50013*1.49979*1.50038*1.49973
01/28/2011 06:10:00*1.49979*1.4993*1.50003*1.49895
01/28/2011 06:15:00*1.4993*1.49975*1.49994*1.49925
01/28/2011 06:20:00*1.49975*1.49936*1.49993*1.49896
01/28/2011 06:25:00*1.49936*1.49868*1.49945*1.49868
01/28/2011 06:30:00*1.49868*1.49797*1.49905*1.49741
01/28/2011 06:35:00*1.49797*1.49855*1.49855*1.49717
01/28/2011 06:40:00*1.49855*1.49882*1.49957*1.49841
01/28/2011 06:45:00*1.49882*1.49979*1.50057*1.49879
01/28/2011 06:50:00*1.49979*1.50067*1.50077*1.49951
01/28/2011 06:55:00*1.50067*1.50154*1.50165*1.50013
01/28/2011 07:00:00*1.50154*1.50175*1.50235*1.50089
01/28/2011 07:05:00*1.50175*1.50391*1.50484*1.50129
01/28/2011 07:10:00*1.50391*1.50435*1.50463*1.5036
01/28/2011 07:15:00*1.50435*1.50393*1.5044*1.503
01/28/2011 07:20:00*1.50393*1.50513*1.50541*1.50325
01/28/2011 07:25:00*1.50513*1.50547*1.50581*1.50489
01/28/2011 07:30:00*1.50547*1.50487*1.50553*1.50441
01/28/2011 07:35:00*1.50487*1.50493*1.50589*1.50427
01/28/2011 07:40:00*1.50493*1.50427*1.50505*1.50413
01/28/2011 07:45:00*1.50427*1.50445*1.50491*1.50377
01/28/2011 07:50:00*1.50445*1.50383*1.50445*1.50325
01/28/2011 07:55:00*1.50383*1.50367*1.50391*1.50341
01/28/2011 08:00:00*1.50367*1.50252*1.50373*1.50217
01/28/2011 08:05:00*1.50252*1.50251*1.50291*1.50235
01/28/2011 08:10:00*1.50251*1.50159*1.50285*1.50154
01/28/2011 08:15:00*1.50159*1.50267*1.50267*1.50141
01/28/2011 08:20:00*1.50267*1.50165*1.50322*1.50111
01/28/2011 08:25:00*1.50165*1.50149*1.50204*1.50096
01/28/2011 08:30:00*1.50149*1.49909*1.50167*1.49902
01/28/2011 08:35:00*1.49909*1.50343*1.50395*1.49704
01/28/2011 08:40:00*1.50343*1.50159*1.50353*1.50135
01/28/2011 08:45:00*1.50159*1.50269*1.50269*1.50095
01/28/2011 08:50:00*1.50269*1.50237*1.50346*1.50177
01/28/2011 08:55:00*1.50237*1.50293*1.50293*1.50179
01/28/2011 09:00:00*1.50293*1.5013*1.50293*1.5011
01/28/2011 09:05:00*1.5013*1.50089*1.50157*1.50071
01/28/2011 09:10:00*1.50089*1.50109*1.50146*1.50057
01/28/2011 09:15:00*1.50109*1.50206*1.50222*1.50101
01/28/2011 09:20:00*1.50206*1.50217*1.50256*1.50153
01/28/2011 09:25:00*1.50217*1.50337*1.50355*1.50203
01/28/2011 09:30:00*1.50337*1.50225*1.50339*1.50191
01/28/2011 09:35:00*1.50225*1.50255*1.50305*1.50215
01/28/2011 09:40:00*1.50255*1.50163*1.50271*1.50139
01/28/2011 09:45:00*1.50163*1.50111*1.50193*1.50057
01/28/2011 09:50:00*1.50111*1.50185*1.50199*1.50069
01/28/2011 09:55:00*1.50185*1.49877*1.5019*1.49831
01/28/2011 10:00:00*1.49877*1.49573*1.49931*1.49573
01/28/2011 10:05:00*1.49573*1.49551*1.49583*1.49469
01/28/2011 10:10:00*1.49551*1.49577*1.49603*1.49469
01/28/2011 10:15:00*1.49577*1.49725*1.49765*1.49573
01/28/2011 10:20:00*1.49725*1.49713*1.49761*1.49659
01/28/2011 10:25:00*1.49713*1.49519*1.49719*1.49487
01/28/2011 10:30:00*1.49519*1.49585*1.49647*1.49507
01/28/2011 10:35:00*1.49585*1.49567*1.49601*1.49489
01/28/2011 10:40:00*1.49567*1.49602*1.49602*1.49489
01/28/2011 10:45:00*1.49602*1.49515*1.49611*1.49496
01/28/2011 10:50:00*1.49515*1.49467*1.49527*1.49449
01/28/2011 10:55:00*1.49467*1.49309*1.49484*1.49286
01/28/2011 11:00:00*1.49309*1.49215*1.49429*1.49215
01/28/2011 11:05:00*1.49215*1.49293*1.49395*1.49192
01/28/2011 11:10:00*1.49293*1.49131*1.49415*1.49091
01/28/2011 11:15:00*1.49131*1.49271*1.49305*1.49127
01/28/2011 11:20:00*1.49271*1.49341*1.49349*1.49178
01/28/2011 11:25:00*1.49341*1.49313*1.49403*1.49257
01/28/2011 11:30:00*1.49313*1.49301*1.4935*1.49235
01/28/2011 11:35:00*1.49301*1.49237*1.49357*1.49213
01/28/2011 11:40:00*1.49237*1.49269*1.49305*1.4922
01/28/2011 11:45:00*1.49269*1.49379*1.49407*1.49269
01/28/2011 11:50:00*1.49379*1.49235*1.49407*1.49209
01/28/2011 11:55:00*1.49235*1.49331*1.49337*1.492
01/28/2011 12:00:00*1.49331*1.49325*1.49399*1.49298
01/28/2011 12:05:00*1.49325*1.49243*1.49393*1.49225
01/28/2011 12:10:00*1.49243*1.49295*1.49307*1.49213
01/28/2011 12:15:00*1.49295*1.49249*1.49297*1.49219
01/28/2011 12:20:00*1.49249*1.49235*1.49251*1.49175
01/28/2011 12:25:00*1.49235*1.49251*1.49263*1.49209
01/28/2011 12:30:00*1.49251*1.49215*1.49315*1.49207
01/28/2011 12:35:00*1.49215*1.49211*1.49233*1.49171
01/28/2011 12:40:00*1.49211*1.49123*1.49223*1.49123
01/28/2011 12:45:00*1.49123*1.49155*1.49167*1.49122
01/28/2011 12:50:00*1.49155*1.49227*1.49263*1.49141
01/28/2011 12:55:00*1.49227*1.49199*1.49251*1.49191
01/28/2011 13:00:00*1.49199*1.49238*1.49253*1.49191
01/28/2011 13:05:00*1.49238*1.49197*1.49273*1.49183
01/28/2011 13:10:00*1.49197*1.49183*1.49213*1.49151
01/28/2011 13:15:00*1.49183*1.49171*1.49183*1.49147
01/28/2011 13:20:00*1.49171*1.49183*1.49193*1.49141
01/28/2011 13:25:00*1.49183*1.49201*1.49217*1.49177
01/28/2011 13:30:00*1.49201*1.49193*1.49227*1.49159
01/28/2011 13:35:00*1.49193*1.49293*1.49293*1.49173
01/28/2011 13:40:00*1.49293*1.49267*1.4932*1.49267
01/28/2011 13:45:00*1.49267*1.49171*1.49269*1.49141
01/28/2011 13:50:00*1.49171*1.49249*1.49257*1.49143
01/28/2011 13:55:00*1.49249*1.49211*1.49273*1.49207
01/28/2011 14:00:00*1.49211*1.49366*1.49373*1.4921
01/28/2011 14:05:00*1.49366*1.49411*1.49411*1.49327
01/28/2011 14:10:00*1.49411*1.49351*1.49415*1.49323
01/28/2011 14:15:00*1.49351*1.49361*1.49364*1.49327
01/28/2011 14:20:00*1.49361*1.49429*1.49459*1.49355
01/28/2011 14:25:00*1.49429*1.49449*1.49483*1.49419
01/28/2011 14:30:00*1.49449*1.49377*1.49449*1.49362
01/28/2011 14:35:00*1.49377*1.49411*1.49429*1.49345
01/28/2011 14:40:00*1.49411*1.49458*1.49473*1.49403
01/28/2011 14:45:00*1.49458*1.4936*1.49458*1.49359
01/28/2011 14:50:00*1.4936*1.49371*1.49387*1.49343
01/28/2011 14:55:00*1.49371*1.49371*1.4938*1.49355
01/28/2011 15:00:00*1.49371*1.49496*1.49496*1.49355
01/28/2011 15:05:00*1.49496*1.49484*1.49511*1.49471
01/28/2011 15:10:00*1.49484*1.49483*1.49571*1.49479
01/28/2011 15:15:00*1.49483*1.49494*1.49531*1.49466
01/28/2011 15:20:00*1.49494*1.49488*1.49508*1.49456
01/28/2011 15:25:00*1.49488*1.49438*1.49491*1.49438
01/28/2011 15:30:00*1.49438*1.4948*1.49524*1.4943
01/28/2011 15:35:00*1.4948*1.49449*1.4948*1.49435
01/28/2011 15:40:00*1.49449*1.49384*1.4945*1.4936
01/28/2011 15:45:00*1.49384*1.49463*1.49463*1.49369
01/28/2011 15:50:00*1.49463*1.49393*1.49488*1.4939
01/28/2011 15:55:00*1.49393*1.49413*1.49413*1.49337
01/28/2011 16:00:00*1.49413*1.49365*1.49423*1.49345
01/28/2011 16:05:00*1.49365*1.49362*1.49376*1.49356
