01/26/2011 17:05:00*1.50009*1.50009*1.50009*1.49909
01/26/2011 17:10:00*1.50009*1.5004*1.50124*1.50009
01/26/2011 17:15:00*1.5004*1.49981*1.5004*1.49874
01/26/2011 17:20:00*1.49981*1.49991*1.50029*1.49955
01/26/2011 17:25:00*1.49991*1.49999*1.5002*1.49991
01/26/2011 17:30:00*1.49999*1.50001*1.50039*1.49999
01/26/2011 17:35:00*1.50001*1.50021*1.50129*1.49956
01/26/2011 17:40:00*1.50021*1.49989*1.50088*1.49944
01/26/2011 17:45:00*1.49989*1.50004*1.50036*1.49974
01/26/2011 17:50:00*1.50004*1.49985*1.50037*1.49947
01/26/2011 17:55:00*1.49985*1.50007*1.50048*1.49966
01/26/2011 18:00:00*1.50007*1.5002*1.50044*1.49979
01/26/2011 18:05:00*1.5002*1.50006*1.5002*1.49968
01/26/2011 18:10:00*1.50006*1.49997*1.50028*1.49974
01/26/2011 18:15:00*1.49997*1.49978*1.50008*1.49959
01/26/2011 18:20:00*1.49978*1.49994*1.50033*1.49966
01/26/2011 18:25:00*1.49994*1.49957*1.49999*1.49938
01/26/2011 18:30:00*1.49957*1.5*1.50006*1.49957
01/26/2011 18:35:00*1.5*1.50026*1.50026*1.49956
01/26/2011 18:40:00*1.50026*1.50002*1.50026*1.49964
01/26/2011 18:45:00*1.50002*1.50007*1.50018*1.49984
01/26/2011 18:50:00*1.50007*1.50064*1.50094*1.49997
01/26/2011 18:55:00*1.50064*1.50071*1.50087*1.50041
01/26/2011 19:00:00*1.50071*1.50137*1.50159*1.50068
01/26/2011 19:05:00*1.50137*1.50022*1.50137*1.49988
01/26/2011 19:10:00*1.50022*1.50014*1.50074*1.49987
01/26/2011 19:15:00*1.50014*1.49995*1.50017*1.49977
01/26/2011 19:20:00*1.49995*1.50075*1.50092*1.49994
01/26/2011 19:25:00*1.50075*1.50089*1.50115*1.50052
01/26/2011 19:30:00*1.50089*1.50042*1.50089*1.49996
01/26/2011 19:35:00*1.50042*1.5009*1.50133*1.50011
01/26/2011 19:40:00*1.5009*1.50039*1.50131*1.50021
01/26/2011 19:45:00*1.50039*1.50121*1.50141*1.50002
01/26/2011 19:50:00*1.50121*1.50134*1.50166*1.50034
01/26/2011 19:55:00*1.50134*1.50091*1.50176*1.50057
01/26/2011 20:00:00*1.50091*1.50041*1.50116*1.49978
01/26/2011 20:05:00*1.50041*1.49999*1.50068*1.49999
01/26/2011 20:10:00*1.49999*1.50013*1.50029*1.49951
01/26/2011 20:15:00*1.50013*1.4999*1.50013*1.49957
01/26/2011 20:20:00*1.4999*1.50034*1.50048*1.4999
01/26/2011 20:25:00*1.50034*1.50028*1.50064*1.49992
01/26/2011 20:30:00*1.50028*1.49972*1.50086*1.49922
01/26/2011 20:35:00*1.49972*1.49929*1.50028*1.49869
01/26/2011 20:40:00*1.49929*1.49943*1.49966*1.49867
01/26/2011 20:45:00*1.49943*1.50002*1.50047*1.49942
01/26/2011 20:50:00*1.50002*1.50009*1.50042*1.49982
01/26/2011 20:55:00*1.50009*1.50012*1.5002*1.49978
01/26/2011 21:00:00*1.50012*1.50016*1.50084*1.5
01/26/2011 21:05:00*1.50016*1.50034*1.50072*1.49993
01/26/2011 21:10:00*1.50034*1.50053*1.50056*1.50009
01/26/2011 21:15:00*1.50053*1.50063*1.50073*1.49994
01/26/2011 21:20:00*1.50063*1.50045*1.50099*1.50023
01/26/2011 21:25:00*1.50045*1.50017*1.50056*1.5001
01/26/2011 21:30:00*1.50017*1.5004*1.50047*1.50007
01/26/2011 21:35:00*1.5004*1.50074*1.50095*1.50022
01/26/2011 21:40:00*1.50074*1.50071*1.50084*1.50036
01/26/2011 21:45:00*1.50071*1.50022*1.50074*1.50022
01/26/2011 21:50:00*1.50022*1.50033*1.50044*1.50014
01/26/2011 21:55:00*1.50033*1.50054*1.50054*1.5001
01/26/2011 22:00:00*1.50054*1.50082*1.50123*1.50054
01/26/2011 22:05:00*1.50082*1.50071*1.50104*1.50058
01/26/2011 22:10:00*1.50071*1.50107*1.50149*1.50063
01/26/2011 22:15:00*1.50107*1.50034*1.50161*1.50029
01/26/2011 22:20:00*1.50034*1.50007*1.5004*1.49998
01/26/2011 22:25:00*1.50007*1.50048*1.50048*1.49997
01/26/2011 22:30:00*1.50048*1.50033*1.50048*1.49996
01/26/2011 22:35:00*1.50033*1.50086*1.50111*1.50012
01/26/2011 22:40:00*1.50086*1.50104*1.50134*1.50052
01/26/2011 22:45:00*1.50104*1.50115*1.50137*1.50089
01/26/2011 22:50:00*1.50115*1.50145*1.5016*1.50115
01/26/2011 22:55:00*1.50145*1.50136*1.50151*1.50114
01/26/2011 23:00:00*1.50136*1.5014*1.50145*1.50113
01/26/2011 23:05:00*1.5014*1.50187*1.50191*1.50135
01/26/2011 23:10:00*1.50187*1.50127*1.50187*1.50098
01/26/2011 23:15:00*1.50127*1.50133*1.50151*1.50096
01/26/2011 23:20:00*1.50133*1.50135*1.50151*1.50121
01/26/2011 23:25:00*1.50135*1.50143*1.50153*1.50127
01/26/2011 23:30:00*1.50143*1.50135*1.50147*1.50123
01/26/2011 23:35:00*1.50135*1.50131*1.50152*1.50108
01/26/2011 23:40:00*1.50131*1.50154*1.50157*1.50128
01/26/2011 23:45:00*1.50154*1.50169*1.50169*1.50135
01/26/2011 23:50:00*1.50169*1.50151*1.50192*1.50127
01/26/2011 23:55:00*1.50151*1.50145*1.50158*1.50127
01/27/2011 00:00:00*1.50145*1.50172*1.50178*1.50142
01/27/2011 00:05:00*1.50172*1.50118*1.50176*1.50118
01/27/2011 00:10:00*1.50118*1.50109*1.50176*1.50107
01/27/2011 00:15:00*1.50109*1.50087*1.50168*1.5006
01/27/2011 00:20:00*1.50087*1.50088*1.50104*1.50075
01/27/2011 00:25:00*1.50088*1.50092*1.50102*1.50064
01/27/2011 00:30:00*1.50092*1.50082*1.50092*1.50049
01/27/2011 00:35:00*1.50082*1.50049*1.50085*1.50026
01/27/2011 00:40:00*1.50049*1.50062*1.50076*1.50036
01/27/2011 00:45:00*1.50062*1.49987*1.50062*1.49979
01/27/2011 00:50:00*1.49987*1.50003*1.50023*1.49966
01/27/2011 00:55:00*1.50003*1.50002*1.50019*1.49969
01/27/2011 01:00:00*1.50002*1.50007*1.50014*1.49986
01/27/2011 01:05:00*1.50007*1.5009*1.50098*1.49998
01/27/2011 01:10:00*1.5009*1.50077*1.50097*1.50076
01/27/2011 01:15:00*1.50077*1.50098*1.50098*1.50059
01/27/2011 01:20:00*1.50098*1.50095*1.50121*1.50082
01/27/2011 01:25:00*1.50095*1.50064*1.50122*1.50043
01/27/2011 01:30:00*1.50064*1.50089*1.50117*1.50062
01/27/2011 01:35:00*1.50089*1.50009*1.50101*1.49983
01/27/2011 01:40:00*1.50009*1.50039*1.50059*1.49983
01/27/2011 01:45:00*1.50039*1.49995*1.50049*1.4999
01/27/2011 01:50:00*1.49995*1.50079*1.50088*1.49995
01/27/2011 01:55:00*1.50079*1.50109*1.50236*1.50079
01/27/2011 02:00:00*1.50109*1.50103*1.50126*1.50041
01/27/2011 02:05:00*1.50103*1.50089*1.50115*1.50069
01/27/2011 02:10:00*1.50089*1.50241*1.50241*1.50073
01/27/2011 02:15:00*1.50241*1.50123*1.50279*1.50117
01/27/2011 02:20:00*1.50123*1.50213*1.50243*1.50123
01/27/2011 02:25:00*1.50213*1.50207*1.50222*1.50157
01/27/2011 02:30:00*1.50207*1.50193*1.50276*1.50149
01/27/2011 02:35:00*1.50193*1.50205*1.50277*1.50142
01/27/2011 02:40:00*1.50205*1.50283*1.50295*1.50199
01/27/2011 02:45:00*1.50283*1.50265*1.50317*1.50233
01/27/2011 02:50:00*1.50265*1.50321*1.50373*1.50262
01/27/2011 02:55:00*1.50321*1.50389*1.50623*1.50294
01/27/2011 03:00:00*1.50389*1.50461*1.50473*1.50263
01/27/2011 03:05:00*1.50461*1.50167*1.50461*1.50137
01/27/2011 03:10:00*1.50167*1.50159*1.50203*1.50097
01/27/2011 03:15:00*1.50159*1.50127*1.50241*1.50123
01/27/2011 03:20:00*1.50127*1.50115*1.50165*1.50019
01/27/2011 03:25:00*1.50115*1.50078*1.5017*1.50077
01/27/2011 03:30:00*1.50078*1.5033*1.50339*1.50078
01/27/2011 03:35:00*1.5033*1.50392*1.50641*1.50325
01/27/2011 03:40:00*1.50392*1.50381*1.50435*1.50365
01/27/2011 03:45:00*1.50381*1.50379*1.50421*1.50293
01/27/2011 03:50:00*1.50379*1.50357*1.50379*1.50259
01/27/2011 03:55:00*1.50357*1.50467*1.50511*1.50337
01/27/2011 04:00:00*1.50467*1.50407*1.50469*1.50362
01/27/2011 04:05:00*1.50407*1.50377*1.5043*1.50282
01/27/2011 04:10:00*1.50377*1.50387*1.50407*1.50341
01/27/2011 04:15:00*1.50387*1.50499*1.50505*1.50383
01/27/2011 04:20:00*1.50499*1.50536*1.50559*1.50486
01/27/2011 04:25:00*1.50536*1.50523*1.50583*1.50513
01/27/2011 04:30:00*1.50523*1.50519*1.50527*1.50457
01/27/2011 04:35:00*1.50519*1.50436*1.50557*1.50421
01/27/2011 04:40:00*1.50436*1.50368*1.50438*1.50324
01/27/2011 04:45:00*1.50368*1.50329*1.5047*1.50313
01/27/2011 04:50:00*1.50329*1.50305*1.50347*1.50277
01/27/2011 04:55:00*1.50305*1.50241*1.50325*1.50206
01/27/2011 05:00:00*1.50241*1.50079*1.50241*1.50072
01/27/2011 05:05:00*1.50079*1.50261*1.50293*1.50074
01/27/2011 05:10:00*1.50261*1.50196*1.50271*1.50196
01/27/2011 05:15:00*1.50196*1.50225*1.50235*1.50181
01/27/2011 05:20:00*1.50225*1.50141*1.50265*1.50116
01/27/2011 05:25:00*1.50141*1.50138*1.5017*1.50089
01/27/2011 05:30:00*1.50138*1.50037*1.50138*1.50026
01/27/2011 05:35:00*1.50037*1.50085*1.50119*1.49956
01/27/2011 05:40:00*1.50085*1.50037*1.50101*1.49933
01/27/2011 05:45:00*1.50037*1.50034*1.50067*1.49984
01/27/2011 05:50:00*1.50034*1.50068*1.50096*1.49948
01/27/2011 05:55:00*1.50068*1.50006*1.50124*1.49934
01/27/2011 06:00:00*1.50006*1.49963*1.50039*1.49779
01/27/2011 06:05:00*1.49963*1.49812*1.49963*1.49705
01/27/2011 06:10:00*1.49812*1.49929*1.50113*1.49775
01/27/2011 06:15:00*1.49929*1.49975*1.50027*1.49823
01/27/2011 06:20:00*1.49975*1.49994*1.50109*1.49945
01/27/2011 06:25:00*1.49994*1.50142*1.50143*1.49989
01/27/2011 06:30:00*1.50142*1.50201*1.50298*1.50114
01/27/2011 06:35:00*1.50201*1.50293*1.50407*1.50171
01/27/2011 06:40:00*1.50293*1.50129*1.50311*1.50101
01/27/2011 06:45:00*1.50129*1.50081*1.50154*1.50075
01/27/2011 06:50:00*1.50081*1.50133*1.50162*1.50047
01/27/2011 06:55:00*1.50133*1.50249*1.50303*1.50133
01/27/2011 07:00:00*1.50249*1.50304*1.50341*1.50245
01/27/2011 07:05:00*1.50304*1.50319*1.50367*1.50281
01/27/2011 07:10:00*1.50319*1.50393*1.50401*1.50305
01/27/2011 07:15:00*1.50393*1.50385*1.50469*1.50352
01/27/2011 07:20:00*1.50385*1.50374*1.50421*1.50353
01/27/2011 07:25:00*1.50374*1.50445*1.50469*1.50339
01/27/2011 07:30:00*1.50445*1.50672*1.50689*1.5042
01/27/2011 07:35:00*1.50672*1.50491*1.50717*1.50477
01/27/2011 07:40:00*1.50491*1.50486*1.50551*1.5041
01/27/2011 07:45:00*1.50486*1.50559*1.50579*1.50437
01/27/2011 07:50:00*1.50559*1.50511*1.50585*1.50453
01/27/2011 07:55:00*1.50511*1.50545*1.50545*1.50467
01/27/2011 08:00:00*1.50545*1.50581*1.50598*1.50527
01/27/2011 08:05:00*1.50581*1.50741*1.50741*1.50569
01/27/2011 08:10:00*1.50741*1.50651*1.50762*1.50597
01/27/2011 08:15:00*1.50651*1.50559*1.50689*1.50556
01/27/2011 08:20:00*1.50559*1.50645*1.50705*1.50527
01/27/2011 08:25:00*1.50645*1.50671*1.50799*1.50625
01/27/2011 08:30:00*1.50671*1.50725*1.5081*1.5067
01/27/2011 08:35:00*1.50725*1.50515*1.50785*1.50485
01/27/2011 08:40:00*1.50515*1.50733*1.50851*1.50499
01/27/2011 08:45:00*1.50733*1.50629*1.50743*1.50611
01/27/2011 08:50:00*1.50629*1.50761*1.50833*1.50605
01/27/2011 08:55:00*1.50761*1.50757*1.50802*1.50686
01/27/2011 09:00:00*1.50757*1.50742*1.50772*1.50464
01/27/2011 09:05:00*1.50742*1.50659*1.50742*1.50596
01/27/2011 09:10:00*1.50659*1.50615*1.50698*1.50599
01/27/2011 09:15:00*1.50615*1.50627*1.50667*1.50558
01/27/2011 09:20:00*1.50627*1.50601*1.50687*1.50559
01/27/2011 09:25:00*1.50601*1.50649*1.50687*1.50573
01/27/2011 09:30:00*1.50649*1.50596*1.50671*1.50581
01/27/2011 09:35:00*1.50596*1.50701*1.50781*1.50587
01/27/2011 09:40:00*1.50701*1.50591*1.50765*1.50584
01/27/2011 09:45:00*1.50591*1.50667*1.50777*1.50585
01/27/2011 09:50:00*1.50667*1.50662*1.50685*1.50596
01/27/2011 09:55:00*1.50662*1.50543*1.5073*1.50497
01/27/2011 10:00:00*1.50543*1.50591*1.50615*1.50457
01/27/2011 10:05:00*1.50591*1.50639*1.50728*1.50574
01/27/2011 10:10:00*1.50639*1.50648*1.50686*1.50621
01/27/2011 10:15:00*1.50648*1.50621*1.50649*1.50586
01/27/2011 10:20:00*1.50621*1.50701*1.50781*1.50596
01/27/2011 10:25:00*1.50701*1.50797*1.50809*1.50683
01/27/2011 10:30:00*1.50797*1.50935*1.51012*1.50797
01/27/2011 10:35:00*1.50935*1.50933*1.50973*1.50917
01/27/2011 10:40:00*1.50933*1.51009*1.51009*1.50901
01/27/2011 10:45:00*1.51009*1.50805*1.51033*1.50777
01/27/2011 10:50:00*1.50805*1.50585*1.50807*1.50585
01/27/2011 10:55:00*1.50585*1.50635*1.50643*1.50535
01/27/2011 11:00:00*1.50635*1.50699*1.50737*1.50575
01/27/2011 11:05:00*1.50699*1.50777*1.50787*1.50619
01/27/2011 11:10:00*1.50777*1.50729*1.50854*1.50609
01/27/2011 11:15:00*1.50729*1.50679*1.50862*1.50677
01/27/2011 11:20:00*1.50679*1.50595*1.50805*1.50581
01/27/2011 11:25:00*1.50595*1.50447*1.50646*1.50391
01/27/2011 11:30:00*1.50447*1.50495*1.50531*1.50432
01/27/2011 11:35:00*1.50495*1.50526*1.50599*1.50495
01/27/2011 11:40:00*1.50526*1.50421*1.50569*1.50421
01/27/2011 11:45:00*1.50421*1.50523*1.50545*1.50367
01/27/2011 11:50:00*1.50523*1.50515*1.50535*1.50433
01/27/2011 11:55:00*1.50515*1.50512*1.50591*1.50489
01/27/2011 12:00:00*1.50512*1.50511*1.50543*1.5043
01/27/2011 12:05:00*1.50511*1.50463*1.50535*1.50463
01/27/2011 12:10:00*1.50463*1.50465*1.50477*1.50414
01/27/2011 12:15:00*1.50465*1.50429*1.50513*1.50419
01/27/2011 12:20:00*1.50429*1.50435*1.50525*1.50421
01/27/2011 12:25:00*1.50435*1.50511*1.50533*1.50435
01/27/2011 12:30:00*1.50511*1.5056*1.50569*1.50447
01/27/2011 12:35:00*1.5056*1.50585*1.50623*1.50555
01/27/2011 12:40:00*1.50585*1.50705*1.50717*1.50582
01/27/2011 12:45:00*1.50705*1.50781*1.50807*1.50687
01/27/2011 12:50:00*1.50781*1.50701*1.50783*1.50695
01/27/2011 12:55:00*1.50701*1.50744*1.50811*1.50683
01/27/2011 13:00:00*1.50744*1.50677*1.50755*1.50639
01/27/2011 13:05:00*1.50677*1.50565*1.50731*1.50519
01/27/2011 13:10:00*1.50565*1.50553*1.50601*1.50519
01/27/2011 13:15:00*1.50553*1.50611*1.50617*1.50535
01/27/2011 13:20:00*1.50611*1.50653*1.50683*1.50563
01/27/2011 13:25:00*1.50653*1.50673*1.50703*1.50653
01/27/2011 13:30:00*1.50673*1.50643*1.50676*1.50635
01/27/2011 13:35:00*1.50643*1.50617*1.50684*1.50613
01/27/2011 13:40:00*1.50617*1.50591*1.50619*1.50583
01/27/2011 13:45:00*1.50591*1.50593*1.50617*1.50561
01/27/2011 13:50:00*1.50593*1.50499*1.50621*1.50491
01/27/2011 13:55:00*1.50499*1.50553*1.50575*1.50495
01/27/2011 14:00:00*1.50553*1.50583*1.50583*1.50428
01/27/2011 14:05:00*1.50583*1.50549*1.50589*1.50519
01/27/2011 14:10:00*1.50549*1.50615*1.50619*1.50529
01/27/2011 14:15:00*1.50615*1.50603*1.50645*1.50603
01/27/2011 14:20:00*1.50603*1.50564*1.50605*1.50543
01/27/2011 14:25:00*1.50564*1.50621*1.50637*1.50559
01/27/2011 14:30:00*1.50621*1.50612*1.50661*1.50601
01/27/2011 14:35:00*1.50612*1.50591*1.50634*1.50589
01/27/2011 14:40:00*1.50591*1.50597*1.50624*1.50569
01/27/2011 14:45:00*1.50597*1.50603*1.50677*1.50585
01/27/2011 14:50:00*1.50603*1.50601*1.50615*1.50561
01/27/2011 14:55:00*1.50601*1.50626*1.5065*1.50573
01/27/2011 15:00:00*1.50626*1.50689*1.50707*1.50589
01/27/2011 15:05:00*1.50689*1.5062*1.50701*1.50616
01/27/2011 15:10:00*1.5062*1.5058*1.50649*1.50566
01/27/2011 15:15:00*1.5058*1.50552*1.50606*1.50547
01/27/2011 15:20:00*1.50552*1.50575*1.50584*1.50489
01/27/2011 15:25:00*1.50575*1.50573*1.5058*1.50523
01/27/2011 15:30:00*1.50573*1.5056*1.50604*1.50534
01/27/2011 15:35:00*1.5056*1.50552*1.5057*1.50527
01/27/2011 15:40:00*1.50552*1.50599*1.50603*1.50526
01/27/2011 15:45:00*1.50599*1.50596*1.50614*1.50563
01/27/2011 15:50:00*1.50596*1.50609*1.50622*1.50565
01/27/2011 15:55:00*1.50609*1.50571*1.50631*1.50571
01/27/2011 16:00:00*1.50571*1.50595*1.50605*1.50566
01/27/2011 16:05:00*1.50595*1.50627*1.50641*1.50582
01/27/2011 16:10:00*1.50627*1.50643*1.50663*1.50621
01/27/2011 16:15:00*1.50643*1.50535*1.50654*1.50535
01/27/2011 16:20:00*1.50535*1.5059*1.50602*1.50532
01/27/2011 16:25:00*1.5059*1.50576*1.5062*1.50576
01/27/2011 16:30:00*1.50576*1.506*1.5061*1.50566
01/27/2011 16:35:00*1.506*1.50611*1.50628*1.50595
01/27/2011 16:40:00*1.50611*1.50608*1.50629*1.50605
01/27/2011 16:45:00*1.50608*1.50642*1.50675*1.50608
01/27/2011 16:50:00*1.50642*1.50624*1.50665*1.50607
01/27/2011 16:55:00*1.50624*1.50586*1.50646*1.5057
01/27/2011 17:00:00*1.50586*1.50569*1.50599*1.50569
