01/25/2011 17:05:00*1.49012*1.49012*1.49074*1.49012
01/25/2011 17:10:00*1.49012*1.49012*1.49012*1.48994
01/25/2011 17:15:00*1.49012*1.48943*1.49012*1.48919
01/25/2011 17:20:00*1.48943*1.48979*1.48979*1.48934
01/25/2011 17:25:00*1.48979*1.48967*1.49041*1.48897
01/25/2011 17:30:00*1.48967*1.48954*1.49003*1.48874
01/25/2011 17:35:00*1.48954*1.48874*1.49014*1.48874
01/25/2011 17:40:00*1.48874*1.48894*1.48919*1.48864
01/25/2011 17:45:00*1.48894*1.49009*1.49017*1.48865
01/25/2011 17:50:00*1.49009*1.48994*1.49034*1.48889
01/25/2011 17:55:00*1.48994*1.49014*1.49091*1.48927
01/25/2011 18:00:00*1.49014*1.49044*1.49054*1.4898
01/25/2011 18:05:00*1.49044*1.49079*1.49116*1.48992
01/25/2011 18:10:00*1.49079*1.49009*1.4909*1.49009
01/25/2011 18:15:00*1.49009*1.49047*1.49082*1.49009
01/25/2011 18:20:00*1.49047*1.49053*1.49053*1.49004
01/25/2011 18:25:00*1.49053*1.4903*1.49058*1.49004
01/25/2011 18:30:00*1.4903*1.49038*1.49038*1.48984
01/25/2011 18:35:00*1.49038*1.49024*1.49061*1.49013
01/25/2011 18:40:00*1.49024*1.49014*1.49029*1.4901
01/25/2011 18:45:00*1.49014*1.49018*1.49033*1.48999
01/25/2011 18:50:00*1.49018*1.49058*1.49069*1.4901
01/25/2011 18:55:00*1.49058*1.49035*1.49058*1.49024
01/25/2011 19:00:00*1.49035*1.48984*1.49035*1.4895
01/25/2011 19:05:00*1.48984*1.48995*1.49049*1.48957
01/25/2011 19:10:00*1.48995*1.48939*1.48999*1.48928
01/25/2011 19:15:00*1.48939*1.48758*1.48942*1.48731
01/25/2011 19:20:00*1.48758*1.48759*1.48764*1.48698
01/25/2011 19:25:00*1.48759*1.48737*1.48776*1.48726
01/25/2011 19:30:00*1.48737*1.48699*1.48742*1.48679
01/25/2011 19:35:00*1.48699*1.48708*1.48729*1.48655
01/25/2011 19:40:00*1.48708*1.48773*1.48782*1.48664
01/25/2011 19:45:00*1.48773*1.48799*1.48819*1.48752
01/25/2011 19:50:00*1.48799*1.48839*1.48906*1.48798
01/25/2011 19:55:00*1.48839*1.4886*1.48887*1.48825
01/25/2011 20:00:00*1.4886*1.48782*1.4886*1.48766
01/25/2011 20:05:00*1.48782*1.48743*1.48817*1.48742
01/25/2011 20:10:00*1.48743*1.48759*1.48803*1.48721
01/25/2011 20:15:00*1.48759*1.48857*1.48863*1.48742
01/25/2011 20:20:00*1.48857*1.48842*1.48881*1.48824
01/25/2011 20:25:00*1.48842*1.48839*1.4885*1.48781
01/25/2011 20:30:00*1.48839*1.48844*1.48862*1.4883
01/25/2011 20:35:00*1.48844*1.48841*1.48865*1.48832
01/25/2011 20:40:00*1.48841*1.48841*1.48867*1.48817
01/25/2011 20:45:00*1.48841*1.48932*1.48934*1.48836
01/25/2011 20:50:00*1.48932*1.48897*1.48932*1.48881
01/25/2011 20:55:00*1.48897*1.48872*1.48916*1.48842
01/25/2011 21:00:00*1.48872*1.48878*1.48891*1.48848
01/25/2011 21:05:00*1.48878*1.48861*1.48918*1.48854
01/25/2011 21:10:00*1.48861*1.48867*1.48905*1.48856
01/25/2011 21:15:00*1.48867*1.48869*1.48884*1.48844
01/25/2011 21:20:00*1.48869*1.48862*1.48881*1.48859
01/25/2011 21:25:00*1.48862*1.48914*1.48914*1.48798
01/25/2011 21:30:00*1.48914*1.48893*1.48927*1.48872
01/25/2011 21:35:00*1.48893*1.48929*1.4893*1.48877
01/25/2011 21:40:00*1.48929*1.48905*1.48944*1.48895
01/25/2011 21:45:00*1.48905*1.48954*1.48977*1.48905
01/25/2011 21:50:00*1.48954*1.48943*1.48963*1.48932
01/25/2011 21:55:00*1.48943*1.48951*1.48985*1.48922
01/25/2011 22:00:00*1.48951*1.48914*1.48984*1.48903
01/25/2011 22:05:00*1.48914*1.48849*1.48942*1.48844
01/25/2011 22:10:00*1.48849*1.48885*1.48892*1.48843
01/25/2011 22:15:00*1.48885*1.48874*1.48887*1.48849
01/25/2011 22:20:00*1.48874*1.48912*1.48921*1.48835
01/25/2011 22:25:00*1.48912*1.48871*1.48912*1.48846
01/25/2011 22:30:00*1.48871*1.48866*1.48878*1.48856
01/25/2011 22:35:00*1.48866*1.48819*1.48872*1.48819
01/25/2011 22:40:00*1.48819*1.48835*1.48843*1.48809
01/25/2011 22:45:00*1.48835*1.48867*1.48876*1.48819
01/25/2011 22:50:00*1.48867*1.48884*1.48916*1.48863
01/25/2011 22:55:00*1.48884*1.48921*1.48935*1.48884
01/25/2011 23:00:00*1.48921*1.4893*1.48984*1.48914
01/25/2011 23:05:00*1.4893*1.48889*1.4893*1.48879
01/25/2011 23:10:00*1.48889*1.48904*1.48911*1.48878
01/25/2011 23:15:00*1.48904*1.48922*1.48999*1.48903
01/25/2011 23:20:00*1.48922*1.48949*1.48958*1.48908
01/25/2011 23:25:00*1.48949*1.4888*1.48955*1.48871
01/25/2011 23:30:00*1.4888*1.48903*1.48917*1.4888
01/25/2011 23:35:00*1.48903*1.4892*1.48934*1.48903
01/25/2011 23:40:00*1.4892*1.48868*1.48957*1.4886
01/25/2011 23:45:00*1.48868*1.48858*1.48889*1.48853
01/25/2011 23:50:00*1.48858*1.48909*1.48931*1.48832
01/25/2011 23:55:00*1.48909*1.48878*1.48932*1.48873
01/26/2011 00:00:00*1.48878*1.48883*1.48912*1.48849
01/26/2011 00:05:00*1.48883*1.48842*1.48917*1.48842
01/26/2011 00:10:00*1.48842*1.48845*1.48859*1.4884
01/26/2011 00:15:00*1.48845*1.48912*1.48969*1.48845
01/26/2011 00:20:00*1.48912*1.48901*1.48962*1.48896
01/26/2011 00:25:00*1.48901*1.48893*1.4892*1.48865
01/26/2011 00:30:00*1.48893*1.48971*1.48977*1.48879
01/26/2011 00:35:00*1.48971*1.49033*1.4905*1.48968
01/26/2011 00:40:00*1.49033*1.49032*1.4904*1.4901
01/26/2011 00:45:00*1.49032*1.48981*1.49068*1.48963
01/26/2011 00:50:00*1.48981*1.49013*1.49021*1.48978
01/26/2011 00:55:00*1.49013*1.48982*1.49024*1.48959
01/26/2011 01:00:00*1.48982*1.49083*1.49088*1.48982
01/26/2011 01:05:00*1.49083*1.49084*1.49128*1.49081
01/26/2011 01:10:00*1.49084*1.49016*1.491*1.48985
01/26/2011 01:15:00*1.49016*1.49011*1.49051*1.48994
01/26/2011 01:20:00*1.49011*1.4899*1.4902*1.48989
01/26/2011 01:25:00*1.4899*1.49003*1.49003*1.48947
01/26/2011 01:30:00*1.49003*1.49014*1.49023*1.48979
01/26/2011 01:35:00*1.49014*1.4912*1.4912*1.49011
01/26/2011 01:40:00*1.4912*1.49144*1.49156*1.49075
01/26/2011 01:45:00*1.49144*1.49089*1.49177*1.49089
01/26/2011 01:50:00*1.49089*1.48958*1.49176*1.48927
01/26/2011 01:55:00*1.48958*1.48974*1.48999*1.48955
01/26/2011 02:00:00*1.48974*1.48974*1.49024*1.48867
01/26/2011 02:05:00*1.48974*1.48929*1.48994*1.48905
01/26/2011 02:10:00*1.48929*1.48888*1.48942*1.48872
01/26/2011 02:15:00*1.48888*1.48959*1.4897*1.48862
01/26/2011 02:20:00*1.48959*1.49056*1.49085*1.48948
01/26/2011 02:25:00*1.49056*1.49085*1.49117*1.49056
01/26/2011 02:30:00*1.49085*1.49079*1.49129*1.4907
01/26/2011 02:35:00*1.49079*1.48975*1.49079*1.48913
01/26/2011 02:40:00*1.48975*1.48927*1.48993*1.48883
01/26/2011 02:45:00*1.48927*1.48847*1.48934*1.48841
01/26/2011 02:50:00*1.48847*1.48811*1.48913*1.48767
01/26/2011 02:55:00*1.48811*1.48703*1.4886*1.48691
01/26/2011 03:00:00*1.48703*1.48875*1.48875*1.48693
01/26/2011 03:05:00*1.48875*1.49045*1.49045*1.48869
01/26/2011 03:10:00*1.49045*1.48993*1.49117*1.48961
01/26/2011 03:15:00*1.48993*1.49089*1.49169*1.48962
01/26/2011 03:20:00*1.49089*1.49165*1.49209*1.49062
01/26/2011 03:25:00*1.49165*1.49248*1.49291*1.49135
01/26/2011 03:30:00*1.49248*1.49199*1.49293*1.49177
01/26/2011 03:35:00*1.49199*1.49279*1.49353*1.49189
01/26/2011 03:40:00*1.49279*1.49171*1.49294*1.49135
01/26/2011 03:45:00*1.49171*1.49329*1.49329*1.49129
01/26/2011 03:50:00*1.49329*1.49369*1.49427*1.49304
01/26/2011 03:55:00*1.49369*1.49409*1.49433*1.49343
01/26/2011 04:00:00*1.49409*1.49367*1.49482*1.49351
01/26/2011 04:05:00*1.49367*1.4936*1.49469*1.49325
01/26/2011 04:10:00*1.4936*1.49402*1.49412*1.4931
01/26/2011 04:15:00*1.49402*1.49545*1.49553*1.49393
01/26/2011 04:20:00*1.49545*1.49485*1.49619*1.49477
01/26/2011 04:25:00*1.49485*1.49599*1.49639*1.49481
01/26/2011 04:30:00*1.49599*1.49567*1.49652*1.49513
01/26/2011 04:35:00*1.49567*1.49655*1.49917*1.49567
01/26/2011 04:40:00*1.49655*1.49643*1.49759*1.49557
01/26/2011 04:45:00*1.49643*1.49585*1.49685*1.49579
01/26/2011 04:50:00*1.49585*1.49545*1.49597*1.49479
01/26/2011 04:55:00*1.49545*1.49495*1.49565*1.49469
01/26/2011 05:00:00*1.49495*1.49575*1.49632*1.49483
01/26/2011 05:05:00*1.49575*1.49581*1.49657*1.49529
01/26/2011 05:10:00*1.49581*1.49884*1.49926*1.49567
01/26/2011 05:15:00*1.49884*1.49903*1.49943*1.49841
01/26/2011 05:20:00*1.49903*1.49901*1.5001*1.49877
01/26/2011 05:25:00*1.49901*1.50005*1.50081*1.49895
01/26/2011 05:30:00*1.50005*1.50167*1.50227*1.49971
01/26/2011 05:35:00*1.50167*1.50121*1.50189*1.50106
01/26/2011 05:40:00*1.50121*1.4998*1.50127*1.49971
01/26/2011 05:45:00*1.4998*1.49842*1.49998*1.49831
01/26/2011 05:50:00*1.49842*1.50071*1.50079*1.49842
01/26/2011 05:55:00*1.50071*1.49983*1.50086*1.49981
01/26/2011 06:00:00*1.49983*1.49956*1.50005*1.49835
01/26/2011 06:05:00*1.49956*1.50086*1.50086*1.49904
01/26/2011 06:10:00*1.50086*1.49914*1.50115*1.49884
01/26/2011 06:15:00*1.49914*1.49993*1.50019*1.49871
01/26/2011 06:20:00*1.49993*1.49793*1.49997*1.49763
01/26/2011 06:25:00*1.49793*1.49822*1.4986*1.49781
01/26/2011 06:30:00*1.49822*1.49821*1.49871*1.49781
01/26/2011 06:35:00*1.49821*1.49771*1.49839*1.49763
01/26/2011 06:40:00*1.49771*1.49793*1.49813*1.49747
01/26/2011 06:45:00*1.49793*1.49785*1.49811*1.49709
01/26/2011 06:50:00*1.49785*1.49697*1.49791*1.49673
01/26/2011 06:55:00*1.49697*1.49697*1.49702*1.49639
01/26/2011 07:00:00*1.49697*1.49521*1.49711*1.49494
01/26/2011 07:05:00*1.49521*1.49581*1.49583*1.49485
01/26/2011 07:10:00*1.49581*1.49575*1.49641*1.49568
01/26/2011 07:15:00*1.49575*1.49621*1.49643*1.49561
01/26/2011 07:20:00*1.49621*1.49683*1.49723*1.49603
01/26/2011 07:25:00*1.49683*1.49625*1.49685*1.49615
01/26/2011 07:30:00*1.49625*1.49595*1.49657*1.49556
01/26/2011 07:35:00*1.49595*1.49613*1.49623*1.49561
01/26/2011 07:40:00*1.49613*1.49625*1.49649*1.49597
01/26/2011 07:45:00*1.49625*1.49569*1.49635*1.49539
01/26/2011 07:50:00*1.49569*1.49573*1.49591*1.49535
01/26/2011 07:55:00*1.49573*1.49615*1.49699*1.49551
01/26/2011 08:00:00*1.49615*1.49673*1.49701*1.49595
01/26/2011 08:05:00*1.49673*1.49551*1.49689*1.49547
01/26/2011 08:10:00*1.49551*1.49645*1.49681*1.49523
01/26/2011 08:15:00*1.49645*1.49663*1.49707*1.49595
01/26/2011 08:20:00*1.49663*1.49611*1.49666*1.49572
01/26/2011 08:25:00*1.49611*1.49783*1.49786*1.49573
01/26/2011 08:30:00*1.49783*1.49765*1.49833*1.49749
01/26/2011 08:35:00*1.49765*1.49807*1.49831*1.49763
01/26/2011 08:40:00*1.49807*1.49747*1.49814*1.49675
01/26/2011 08:45:00*1.49747*1.49807*1.49817*1.49747
01/26/2011 08:50:00*1.49807*1.49859*1.49877*1.49779
01/26/2011 08:55:00*1.49859*1.49931*1.49938*1.49744
01/26/2011 09:00:00*1.49931*1.4984*1.49937*1.49829
01/26/2011 09:05:00*1.4984*1.49915*1.5001*1.49797
01/26/2011 09:10:00*1.49915*1.49855*1.49953*1.49817
01/26/2011 09:15:00*1.49855*1.49827*1.49881*1.49811
01/26/2011 09:20:00*1.49827*1.49777*1.49847*1.49777
01/26/2011 09:25:00*1.49777*1.49791*1.49847*1.49735
01/26/2011 09:30:00*1.49791*1.49751*1.49791*1.49717
01/26/2011 09:35:00*1.49751*1.49677*1.49751*1.4965
01/26/2011 09:40:00*1.49677*1.49675*1.49725*1.49661
01/26/2011 09:45:00*1.49675*1.49704*1.49715*1.49615
01/26/2011 09:50:00*1.49704*1.49745*1.49867*1.4969
01/26/2011 09:55:00*1.49745*1.49827*1.49869*1.4973
01/26/2011 10:00:00*1.49827*1.4971*1.49863*1.49692
01/26/2011 10:05:00*1.4971*1.49896*1.49953*1.49682
01/26/2011 10:10:00*1.49896*1.49917*1.50011*1.49827
01/26/2011 10:15:00*1.49917*1.50033*1.50147*1.49901
01/26/2011 10:20:00*1.50033*1.49968*1.50153*1.49905
01/26/2011 10:25:00*1.49968*1.49761*1.49968*1.49747
01/26/2011 10:30:00*1.49761*1.49865*1.49899*1.49753
01/26/2011 10:35:00*1.49865*1.49821*1.499*1.49779
01/26/2011 10:40:00*1.49821*1.49554*1.49823*1.49529
01/26/2011 10:45:00*1.49554*1.49465*1.49566*1.49411
01/26/2011 10:50:00*1.49465*1.49526*1.49551*1.49465
01/26/2011 10:55:00*1.49526*1.49551*1.49566*1.49377
01/26/2011 11:00:00*1.49551*1.49509*1.49633*1.49477
01/26/2011 11:05:00*1.49509*1.49758*1.49795*1.49487
01/26/2011 11:10:00*1.49758*1.49805*1.49805*1.49691
01/26/2011 11:15:00*1.49805*1.49869*1.49907*1.49787
01/26/2011 11:20:00*1.49869*1.49795*1.49897*1.49769
01/26/2011 11:25:00*1.49795*1.49789*1.49809*1.49749
01/26/2011 11:30:00*1.49789*1.49793*1.49815*1.49757
01/26/2011 11:35:00*1.49793*1.49809*1.49837*1.49771
01/26/2011 11:40:00*1.49809*1.49845*1.49845*1.49785
01/26/2011 11:45:00*1.49845*1.49861*1.49931*1.49821
01/26/2011 11:50:00*1.49861*1.49827*1.49863*1.49783
01/26/2011 11:55:00*1.49827*1.49841*1.49899*1.49822
01/26/2011 12:00:00*1.49841*1.49883*1.49905*1.49841
01/26/2011 12:05:00*1.49883*1.49923*1.49951*1.49877
01/26/2011 12:10:00*1.49923*1.49873*1.49933*1.49857
01/26/2011 12:15:00*1.49873*1.49893*1.49905*1.49859
01/26/2011 12:20:00*1.49893*1.49959*1.49989*1.49883
01/26/2011 12:25:00*1.49959*1.49989*1.50052*1.49951
01/26/2011 12:30:00*1.49989*1.49939*1.49989*1.49919
01/26/2011 12:35:00*1.49939*1.50047*1.50057*1.49939
01/26/2011 12:40:00*1.50047*1.49933*1.5006*1.49859
01/26/2011 12:45:00*1.49933*1.49835*1.49943*1.49833
01/26/2011 12:50:00*1.49835*1.49837*1.49861*1.49811
01/26/2011 12:55:00*1.49837*1.49779*1.49845*1.49763
01/26/2011 13:00:00*1.49779*1.49735*1.49785*1.49729
01/26/2011 13:05:00*1.49735*1.49727*1.49778*1.49683
01/26/2011 13:10:00*1.49727*1.49763*1.49779*1.49713
01/26/2011 13:15:00*1.49763*1.49819*1.49823*1.49751
01/26/2011 13:20:00*1.49819*1.49731*1.49826*1.49725
01/26/2011 13:25:00*1.49731*1.4977*1.49861*1.49694
01/26/2011 13:30:00*1.4977*1.49866*1.49871*1.49755
01/26/2011 13:35:00*1.49866*1.49931*1.49972*1.49866
01/26/2011 13:40:00*1.49931*1.49874*1.49963*1.49869
01/26/2011 13:45:00*1.49874*1.49879*1.49906*1.49837
01/26/2011 13:50:00*1.49879*1.49897*1.49917*1.49861
01/26/2011 13:55:00*1.49897*1.49885*1.49947*1.49885
01/26/2011 14:00:00*1.49885*1.50031*1.50031*1.49875
01/26/2011 14:05:00*1.50031*1.49995*1.50031*1.49925
01/26/2011 14:10:00*1.49995*1.49992*1.50009*1.49955
01/26/2011 14:15:00*1.49992*1.49971*1.50028*1.49904
01/26/2011 14:20:00*1.49971*1.49899*1.50111*1.49779
01/26/2011 14:25:00*1.49899*1.49861*1.50061*1.49781
01/26/2011 14:30:00*1.49861*1.49987*1.50135*1.49859
01/26/2011 14:35:00*1.49987*1.50019*1.50093*1.49929
01/26/2011 14:40:00*1.50019*1.49913*1.50064*1.49901
01/26/2011 14:45:00*1.49913*1.49863*1.50003*1.49847
01/26/2011 14:50:00*1.49863*1.49941*1.50041*1.49863
01/26/2011 14:55:00*1.49941*1.49945*1.49989*1.49874
01/26/2011 15:00:00*1.49945*1.49899*1.50055*1.49869
01/26/2011 15:05:00*1.49899*1.49932*1.50029*1.49848
01/26/2011 15:10:00*1.49932*1.49953*1.50003*1.49911
01/26/2011 15:15:00*1.49953*1.4988*1.49988*1.4988
01/26/2011 15:20:00*1.4988*1.49877*1.50004*1.4987
01/26/2011 15:25:00*1.49877*1.49881*1.49929*1.49855
01/26/2011 15:30:00*1.49881*1.49906*1.49971*1.49876
01/26/2011 15:35:00*1.49906*1.49928*1.49988*1.49804
01/26/2011 15:40:00*1.49928*1.49916*1.49984*1.49882
01/26/2011 15:45:00*1.49916*1.49941*1.49951*1.49898
01/26/2011 15:50:00*1.49941*1.49946*1.49985*1.49912
01/26/2011 15:55:00*1.49946*1.50008*1.50008*1.49943
01/26/2011 16:00:00*1.50008*1.4994*1.50016*1.49929
01/26/2011 16:05:00*1.4994*1.49967*1.5001*1.49937
01/26/2011 16:10:00*1.49967*1.49977*1.50002*1.4994
01/26/2011 16:15:00*1.49977*1.49989*1.50009*1.49969
01/26/2011 16:20:00*1.49989*1.49969*1.49995*1.49954
01/26/2011 16:25:00*1.49969*1.49976*1.4999*1.499
01/26/2011 16:30:00*1.49976*1.49961*1.50008*1.49951
01/26/2011 16:35:00*1.49961*1.49944*1.50009*1.49928
01/26/2011 16:40:00*1.49944*1.50034*1.50102*1.49929
01/26/2011 16:45:00*1.50034*1.50042*1.50097*1.49982
01/26/2011 16:50:00*1.50042*1.5008*1.50099*1.50006
01/26/2011 16:55:00*1.5008*1.50025*1.50104*1.49982
01/26/2011 17:00:00*1.50025*1.50009*1.50099*1.50007
