01/24/2011 17:05:00*1.51714*1.51724*1.51729*1.51704
01/24/2011 17:10:00*1.51724*1.51714*1.51729*1.51714
01/24/2011 17:15:00*1.51714*1.51733*1.51763*1.51714
01/24/2011 17:20:00*1.51733*1.51745*1.51771*1.51728
01/24/2011 17:25:00*1.51745*1.51699*1.51784*1.51684
01/24/2011 17:30:00*1.51699*1.51709*1.51724*1.51699
01/24/2011 17:35:00*1.51709*1.5175*1.51765*1.51706
01/24/2011 17:40:00*1.5175*1.5171*1.51758*1.51709
01/24/2011 17:45:00*1.5171*1.51715*1.51736*1.51694
01/24/2011 17:50:00*1.51715*1.51714*1.51736*1.5171
01/24/2011 17:55:00*1.51714*1.51598*1.51724*1.51598
01/24/2011 18:00:00*1.51598*1.51607*1.51609*1.51584
01/24/2011 18:05:00*1.51607*1.51618*1.51657*1.51569
01/24/2011 18:10:00*1.51618*1.51687*1.51694*1.51595
01/24/2011 18:15:00*1.51687*1.51649*1.51689*1.51645
01/24/2011 18:20:00*1.51649*1.5168*1.51759*1.5164
01/24/2011 18:25:00*1.5168*1.51724*1.51724*1.51658
01/24/2011 18:30:00*1.51724*1.51679*1.51745*1.51649
01/24/2011 18:35:00*1.51679*1.51659*1.51684*1.51559
01/24/2011 18:40:00*1.51659*1.5167*1.5171*1.51648
01/24/2011 18:45:00*1.5167*1.51629*1.51684*1.51608
01/24/2011 18:50:00*1.51629*1.51652*1.51674*1.51603
01/24/2011 18:55:00*1.51652*1.51689*1.51754*1.51614
01/24/2011 19:00:00*1.51689*1.51713*1.51736*1.51607
01/24/2011 19:05:00*1.51713*1.51731*1.51765*1.51595
01/24/2011 19:10:00*1.51731*1.51674*1.51731*1.51666
01/24/2011 19:15:00*1.51674*1.51701*1.51767*1.51673
01/24/2011 19:20:00*1.51701*1.51704*1.5171*1.51579
01/24/2011 19:25:00*1.51704*1.51667*1.51724*1.5163
01/24/2011 19:30:00*1.51667*1.51639*1.51698*1.51626
01/24/2011 19:35:00*1.51639*1.51587*1.51716*1.51572
01/24/2011 19:40:00*1.51587*1.5166*1.51685*1.51551
01/24/2011 19:45:00*1.5166*1.51685*1.51734*1.51657
01/24/2011 19:50:00*1.51685*1.51706*1.51734*1.51671
01/24/2011 19:55:00*1.51706*1.51622*1.51724*1.51619
01/24/2011 20:00:00*1.51622*1.51736*1.51744*1.51619
01/24/2011 20:05:00*1.51736*1.51725*1.51762*1.517
01/24/2011 20:10:00*1.51725*1.51727*1.5177*1.51698
01/24/2011 20:15:00*1.51727*1.51669*1.51729*1.51665
01/24/2011 20:20:00*1.51669*1.51659*1.51683*1.51612
01/24/2011 20:25:00*1.51659*1.51695*1.51729*1.51652
01/24/2011 20:30:00*1.51695*1.51664*1.51695*1.51628
01/24/2011 20:35:00*1.51664*1.51738*1.51761*1.51659
01/24/2011 20:40:00*1.51738*1.51744*1.5176*1.5171
01/24/2011 20:45:00*1.51744*1.51739*1.51765*1.51699
01/24/2011 20:50:00*1.51739*1.51764*1.51774*1.51724
01/24/2011 20:55:00*1.51764*1.51739*1.51764*1.51673
01/24/2011 21:00:00*1.51739*1.51746*1.51801*1.51726
01/24/2011 21:05:00*1.51746*1.51661*1.51773*1.51643
01/24/2011 21:10:00*1.51661*1.51644*1.51671*1.51613
01/24/2011 21:15:00*1.51644*1.51684*1.51696*1.51609
01/24/2011 21:20:00*1.51684*1.51779*1.5179*1.51667
01/24/2011 21:25:00*1.51779*1.51728*1.51806*1.51728
01/24/2011 21:30:00*1.51728*1.51772*1.51796*1.51728
01/24/2011 21:35:00*1.51772*1.51766*1.51796*1.5175
01/24/2011 21:40:00*1.51766*1.51769*1.51821*1.51744
01/24/2011 21:45:00*1.51769*1.518*1.51815*1.51764
01/24/2011 21:50:00*1.518*1.51774*1.51824*1.51769
01/24/2011 21:55:00*1.51774*1.51742*1.51774*1.51719
01/24/2011 22:00:00*1.51742*1.51719*1.51761*1.51713
01/24/2011 22:05:00*1.51719*1.51699*1.51754*1.51651
01/24/2011 22:10:00*1.51699*1.5166*1.51704*1.51597
01/24/2011 22:15:00*1.5166*1.51651*1.51699*1.51604
01/24/2011 22:20:00*1.51651*1.51695*1.51724*1.51584
01/24/2011 22:25:00*1.51695*1.51662*1.51745*1.51641
01/24/2011 22:30:00*1.51662*1.51731*1.51775*1.51653
01/24/2011 22:35:00*1.51731*1.51694*1.51793*1.51673
01/24/2011 22:40:00*1.51694*1.51645*1.51771*1.51639
01/24/2011 22:45:00*1.51645*1.51706*1.51756*1.51645
01/24/2011 22:50:00*1.51706*1.51691*1.5173*1.51649
01/24/2011 22:55:00*1.51691*1.51694*1.51719*1.51637
01/24/2011 23:00:00*1.51694*1.51689*1.51709*1.51679
01/24/2011 23:05:00*1.51689*1.51656*1.51724*1.51634
01/24/2011 23:10:00*1.51656*1.51626*1.51658*1.51614
01/24/2011 23:15:00*1.51626*1.51631*1.5167*1.51598
01/24/2011 23:20:00*1.51631*1.51678*1.51714*1.51619
01/24/2011 23:25:00*1.51678*1.51679*1.517*1.51628
01/24/2011 23:30:00*1.51679*1.51641*1.5169*1.51629
01/24/2011 23:35:00*1.51641*1.51695*1.5171*1.51641
01/24/2011 23:40:00*1.51695*1.51694*1.51747*1.5167
01/24/2011 23:45:00*1.51694*1.51715*1.51726*1.51661
01/24/2011 23:50:00*1.51715*1.51738*1.51738*1.51672
01/24/2011 23:55:00*1.51738*1.51734*1.51808*1.51734
01/25/2011 00:00:00*1.51734*1.51691*1.51749*1.51669
01/25/2011 00:05:00*1.51691*1.51692*1.51748*1.5166
01/25/2011 00:10:00*1.51692*1.51699*1.51725*1.51659
01/25/2011 00:15:00*1.51699*1.51707*1.51811*1.51656
01/25/2011 00:20:00*1.51707*1.51669*1.5172*1.51664
01/25/2011 00:25:00*1.51669*1.51691*1.51703*1.51601
01/25/2011 00:30:00*1.51691*1.51647*1.51703*1.51593
01/25/2011 00:35:00*1.51647*1.51616*1.5167*1.51586
01/25/2011 00:40:00*1.51616*1.51625*1.51656*1.51579
01/25/2011 00:45:00*1.51625*1.51666*1.51677*1.5161
01/25/2011 00:50:00*1.51666*1.51646*1.51698*1.51621
01/25/2011 00:55:00*1.51646*1.51678*1.51697*1.51632
01/25/2011 01:00:00*1.51678*1.51609*1.51704*1.51589
01/25/2011 01:05:00*1.51609*1.51629*1.51636*1.51591
01/25/2011 01:10:00*1.51629*1.51713*1.51717*1.51629
01/25/2011 01:15:00*1.51713*1.51664*1.51739*1.51653
01/25/2011 01:20:00*1.51664*1.51665*1.51699*1.51646
01/25/2011 01:25:00*1.51665*1.51667*1.51684*1.51639
01/25/2011 01:30:00*1.51667*1.51599*1.51704*1.51594
01/25/2011 01:35:00*1.51599*1.51619*1.51619*1.51562
01/25/2011 01:40:00*1.51619*1.51679*1.51684*1.5159
01/25/2011 01:45:00*1.51679*1.51659*1.51694*1.51649
01/25/2011 01:50:00*1.51659*1.51689*1.51691*1.51653
01/25/2011 01:55:00*1.51689*1.51683*1.51705*1.51676
01/25/2011 02:00:00*1.51683*1.51549*1.51683*1.51529
01/25/2011 02:05:00*1.51549*1.51452*1.51563*1.51444
01/25/2011 02:10:00*1.51452*1.51484*1.51501*1.51433
01/25/2011 02:15:00*1.51484*1.51451*1.51518*1.51441
01/25/2011 02:20:00*1.51451*1.51372*1.51457*1.51297
01/25/2011 02:25:00*1.51372*1.51402*1.51447*1.51311
01/25/2011 02:30:00*1.51402*1.51403*1.51439*1.51357
01/25/2011 02:35:00*1.51403*1.51383*1.51467*1.51365
01/25/2011 02:40:00*1.51383*1.51452*1.51475*1.51359
01/25/2011 02:45:00*1.51452*1.51401*1.51465*1.51393
01/25/2011 02:50:00*1.51401*1.51345*1.51443*1.51341
01/25/2011 02:55:00*1.51345*1.51446*1.51477*1.51337
01/25/2011 03:00:00*1.51446*1.51411*1.51481*1.51404
01/25/2011 03:05:00*1.51411*1.51489*1.51543*1.51407
01/25/2011 03:10:00*1.51489*1.51515*1.51565*1.5147
01/25/2011 03:15:00*1.51515*1.51402*1.51525*1.51399
01/25/2011 03:20:00*1.51402*1.51367*1.51422*1.51291
01/25/2011 03:25:00*1.51367*1.51379*1.51385*1.51318
01/25/2011 03:30:00*1.51379*1.51245*1.51385*1.51232
01/25/2011 03:35:00*1.51245*1.51371*1.51374*1.51211
01/25/2011 03:40:00*1.51371*1.51371*1.51375*1.51297
01/25/2011 03:45:00*1.51371*1.51404*1.51475*1.51353
01/25/2011 03:50:00*1.51404*1.5149*1.51555*1.51383
01/25/2011 03:55:00*1.5149*1.51399*1.51505*1.51397
01/25/2011 04:00:00*1.51399*1.51501*1.51505*1.51389
01/25/2011 04:05:00*1.51501*1.51421*1.51503*1.51391
01/25/2011 04:10:00*1.51421*1.51381*1.51431*1.51356
01/25/2011 04:15:00*1.51381*1.51441*1.51457*1.51345
01/25/2011 04:20:00*1.51441*1.51339*1.51481*1.51332
01/25/2011 04:25:00*1.51339*1.51379*1.51408*1.51274
01/25/2011 04:30:00*1.51379*1.51189*1.51409*1.51169
01/25/2011 04:35:00*1.51189*1.50193*1.51204*1.50175
01/25/2011 04:40:00*1.50193*1.50221*1.50331*1.50145
01/25/2011 04:45:00*1.50221*1.49643*1.50221*1.49515
01/25/2011 04:50:00*1.49643*1.4964*1.49731*1.49553
01/25/2011 04:55:00*1.4964*1.49612*1.49721*1.49592
01/25/2011 05:00:00*1.49612*1.49529*1.49683*1.49521
01/25/2011 05:05:00*1.49529*1.49671*1.4971*1.49517
01/25/2011 05:10:00*1.49671*1.49613*1.49754*1.49597
01/25/2011 05:15:00*1.49613*1.49609*1.49755*1.496
01/25/2011 05:20:00*1.49609*1.49627*1.49681*1.4954
01/25/2011 05:25:00*1.49627*1.49625*1.49711*1.4955
01/25/2011 05:30:00*1.49625*1.49649*1.49659*1.49595
01/25/2011 05:35:00*1.49649*1.49575*1.49651*1.49534
01/25/2011 05:40:00*1.49575*1.49499*1.49703*1.4949
01/25/2011 05:45:00*1.49499*1.49487*1.49561*1.49465
01/25/2011 05:50:00*1.49487*1.49635*1.49642*1.49485
01/25/2011 05:55:00*1.49635*1.49482*1.49669*1.49459
01/25/2011 06:00:00*1.49482*1.49337*1.49489*1.49277
01/25/2011 06:05:00*1.49337*1.49339*1.49395*1.49298
01/25/2011 06:10:00*1.49339*1.49374*1.49394*1.49255
01/25/2011 06:15:00*1.49374*1.49384*1.49479*1.49371
01/25/2011 06:20:00*1.49384*1.49427*1.49467*1.49359
01/25/2011 06:25:00*1.49427*1.49441*1.49475*1.49396
01/25/2011 06:30:00*1.49441*1.49499*1.49538*1.49437
01/25/2011 06:35:00*1.49499*1.49528*1.49552*1.49479
01/25/2011 06:40:00*1.49528*1.49585*1.49591*1.49514
01/25/2011 06:45:00*1.49585*1.49439*1.49597*1.49418
01/25/2011 06:50:00*1.49439*1.49516*1.49567*1.49439
01/25/2011 06:55:00*1.49516*1.49417*1.49541*1.49405
01/25/2011 07:00:00*1.49417*1.49315*1.49417*1.49315
01/25/2011 07:05:00*1.49315*1.49421*1.49431*1.49315
01/25/2011 07:10:00*1.49421*1.49359*1.4944*1.49321
01/25/2011 07:15:00*1.49359*1.49385*1.49403*1.49321
01/25/2011 07:20:00*1.49385*1.49444*1.49467*1.49357
01/25/2011 07:25:00*1.49444*1.49438*1.49453*1.49385
01/25/2011 07:30:00*1.49438*1.49361*1.49455*1.49353
01/25/2011 07:35:00*1.49361*1.49384*1.49409*1.49353
01/25/2011 07:40:00*1.49384*1.49415*1.49438*1.49369
01/25/2011 07:45:00*1.49415*1.49382*1.49443*1.49365
01/25/2011 07:50:00*1.49382*1.49511*1.49527*1.49359
01/25/2011 07:55:00*1.49511*1.49591*1.49635*1.49501
01/25/2011 08:00:00*1.49591*1.49529*1.49611*1.49517
01/25/2011 08:05:00*1.49529*1.49539*1.49609*1.49503
01/25/2011 08:10:00*1.49539*1.49364*1.49575*1.49364
01/25/2011 08:15:00*1.49364*1.49309*1.49375*1.49229
01/25/2011 08:20:00*1.49309*1.49055*1.49333*1.49055
01/25/2011 08:25:00*1.49055*1.48879*1.49065*1.48782
01/25/2011 08:30:00*1.48879*1.48926*1.48987*1.48853
01/25/2011 08:35:00*1.48926*1.48973*1.48983*1.48891
01/25/2011 08:40:00*1.48973*1.48981*1.49015*1.48937
01/25/2011 08:45:00*1.48981*1.48936*1.49046*1.48929
01/25/2011 08:50:00*1.48936*1.48639*1.48946*1.48592
01/25/2011 08:55:00*1.48639*1.48771*1.48776*1.48589
01/25/2011 09:00:00*1.48771*1.48799*1.48813*1.48725
01/25/2011 09:05:00*1.48799*1.48801*1.48835*1.48777
01/25/2011 09:10:00*1.48801*1.48835*1.48919*1.48797
01/25/2011 09:15:00*1.48835*1.48751*1.48839*1.48697
01/25/2011 09:20:00*1.48751*1.48801*1.48822*1.48713
01/25/2011 09:25:00*1.48801*1.48823*1.48839*1.48764
01/25/2011 09:30:00*1.48823*1.48825*1.48865*1.48789
01/25/2011 09:35:00*1.48825*1.48831*1.48863*1.48799
01/25/2011 09:40:00*1.48831*1.48807*1.48846*1.48758
01/25/2011 09:45:00*1.48807*1.48911*1.48945*1.48756
01/25/2011 09:50:00*1.48911*1.49067*1.49077*1.48871
01/25/2011 09:55:00*1.49067*1.48949*1.49071*1.48923
01/25/2011 10:00:00*1.48949*1.48981*1.49079*1.48915
01/25/2011 10:05:00*1.48981*1.49035*1.49163*1.48981
01/25/2011 10:10:00*1.49035*1.49007*1.49072*1.48939
01/25/2011 10:15:00*1.49007*1.49149*1.49158*1.49007
01/25/2011 10:20:00*1.49149*1.49037*1.4915*1.49015
01/25/2011 10:25:00*1.49037*1.49028*1.49091*1.48919
01/25/2011 10:30:00*1.49028*1.48985*1.49085*1.48969
01/25/2011 10:35:00*1.48985*1.49135*1.49155*1.48973
01/25/2011 10:40:00*1.49135*1.49209*1.49253*1.49121
01/25/2011 10:45:00*1.49209*1.49187*1.49239*1.49147
01/25/2011 10:50:00*1.49187*1.49093*1.4921*1.49075
01/25/2011 10:55:00*1.49093*1.49053*1.49147*1.49029
01/25/2011 11:00:00*1.49053*1.49245*1.49247*1.49043
01/25/2011 11:05:00*1.49245*1.49179*1.49247*1.49172
01/25/2011 11:10:00*1.49179*1.49193*1.49249*1.49179
01/25/2011 11:15:00*1.49193*1.49135*1.49229*1.49122
01/25/2011 11:20:00*1.49135*1.49071*1.49163*1.49065
01/25/2011 11:25:00*1.49071*1.49079*1.49143*1.49033
01/25/2011 11:30:00*1.49079*1.49241*1.49263*1.49053
01/25/2011 11:35:00*1.49241*1.49287*1.49319*1.49175
01/25/2011 11:40:00*1.49287*1.49357*1.49371*1.49235
01/25/2011 11:45:00*1.49357*1.49351*1.49384*1.49309
01/25/2011 11:50:00*1.49351*1.49479*1.49539*1.49351
01/25/2011 11:55:00*1.49479*1.49545*1.4964*1.49449
01/25/2011 12:00:00*1.49545*1.49489*1.49573*1.49461
01/25/2011 12:05:00*1.49489*1.49453*1.49497*1.49435
01/25/2011 12:10:00*1.49453*1.49408*1.49501*1.49407
01/25/2011 12:15:00*1.49408*1.49383*1.49445*1.49354
01/25/2011 12:20:00*1.49383*1.49321*1.49387*1.49271
01/25/2011 12:25:00*1.49321*1.49297*1.49321*1.49239
01/25/2011 12:30:00*1.49297*1.49307*1.49347*1.49291
01/25/2011 12:35:00*1.49307*1.49369*1.49383*1.49301
01/25/2011 12:40:00*1.49369*1.49299*1.49369*1.49287
01/25/2011 12:45:00*1.49299*1.49293*1.49313*1.49267
01/25/2011 12:50:00*1.49293*1.49199*1.49297*1.49192
01/25/2011 12:55:00*1.49199*1.49221*1.4923*1.49144
01/25/2011 13:00:00*1.49221*1.49306*1.49313*1.49189
01/25/2011 13:05:00*1.49306*1.49313*1.4932*1.49239
01/25/2011 13:10:00*1.49313*1.49283*1.49331*1.49278
01/25/2011 13:15:00*1.49283*1.49253*1.49311*1.49219
01/25/2011 13:20:00*1.49253*1.49226*1.49303*1.49221
01/25/2011 13:25:00*1.49226*1.49145*1.4924*1.49129
01/25/2011 13:30:00*1.49145*1.49203*1.49213*1.49125
01/25/2011 13:35:00*1.49203*1.49261*1.49273*1.49201
01/25/2011 13:40:00*1.49261*1.49238*1.4927*1.49234
01/25/2011 13:45:00*1.49238*1.49193*1.49239*1.49163
01/25/2011 13:50:00*1.49193*1.49233*1.49243*1.49158
01/25/2011 13:55:00*1.49233*1.49151*1.49243*1.49137
01/25/2011 14:00:00*1.49151*1.49074*1.49154*1.49059
01/25/2011 14:05:00*1.49074*1.49071*1.49103*1.49047
01/25/2011 14:10:00*1.49071*1.49069*1.49093*1.49037
01/25/2011 14:15:00*1.49069*1.48963*1.49087*1.48963
01/25/2011 14:20:00*1.48963*1.48933*1.4901*1.48911
01/25/2011 14:25:00*1.48933*1.48944*1.49023*1.48926
01/25/2011 14:30:00*1.48944*1.48979*1.49018*1.48944
01/25/2011 14:35:00*1.48979*1.49003*1.49027*1.48975
01/25/2011 14:40:00*1.49003*1.49001*1.49035*1.48955
01/25/2011 14:45:00*1.49001*1.48769*1.49001*1.48769
01/25/2011 14:50:00*1.48769*1.48963*1.49107*1.48769
01/25/2011 14:55:00*1.48963*1.48737*1.49009*1.48731
01/25/2011 15:00:00*1.48737*1.48809*1.48811*1.48611
01/25/2011 15:05:00*1.48809*1.48884*1.48905*1.48801
01/25/2011 15:10:00*1.48884*1.48876*1.48907*1.48864
01/25/2011 15:15:00*1.48876*1.48877*1.48882*1.48825
01/25/2011 15:20:00*1.48877*1.4894*1.48948*1.48868
01/25/2011 15:25:00*1.4894*1.4898*1.4898*1.48871
01/25/2011 15:30:00*1.4898*1.4887*1.48994*1.48848
01/25/2011 15:35:00*1.4887*1.48929*1.48999*1.4881
01/25/2011 15:40:00*1.48929*1.48962*1.49025*1.48929
01/25/2011 15:45:00*1.48962*1.49035*1.49046*1.48944
01/25/2011 15:50:00*1.49035*1.49113*1.49114*1.48998
01/25/2011 15:55:00*1.49113*1.49041*1.49113*1.48979
01/25/2011 16:00:00*1.49041*1.49045*1.49119*1.49038
01/25/2011 16:05:00*1.49045*1.4908*1.49113*1.49045
01/25/2011 16:10:00*1.4908*1.49034*1.49084*1.49012
01/25/2011 16:15:00*1.49034*1.49043*1.49069*1.48966
01/25/2011 16:20:00*1.49043*1.49025*1.49069*1.4901
01/25/2011 16:25:00*1.49025*1.49052*1.49097*1.48963
01/25/2011 16:30:00*1.49052*1.49011*1.49052*1.48935
01/25/2011 16:35:00*1.49011*1.49049*1.4908*1.48999
01/25/2011 16:40:00*1.49049*1.49032*1.49082*1.49019
01/25/2011 16:45:00*1.49032*1.49014*1.49054*1.48984
01/25/2011 16:50:00*1.49014*1.49008*1.49053*1.48934
01/25/2011 16:55:00*1.49008*1.49028*1.49065*1.48974
01/25/2011 17:00:00*1.49028*1.49012*1.49028*1.48971
