01/23/2011 17:05:00*1.53341*1.53341*1.53341*1.53341
01/23/2011 17:10:00*1.53341*1.53341*1.53341*1.53341
01/23/2011 17:15:00*1.53341*1.53341*1.53341*1.53341
01/23/2011 17:20:00*1.53341*1.53341*1.53341*1.53341
01/23/2011 17:25:00*1.53341*1.53341*1.53341*1.53341
01/23/2011 17:30:00*1.53341*1.53341*1.53341*1.53341
01/23/2011 17:35:00*1.53341*1.53109*1.53341*1.53109
01/23/2011 17:40:00*1.53109*1.53119*1.53129*1.53099
01/23/2011 17:45:00*1.53119*1.53159*1.53179*1.53099
01/23/2011 17:50:00*1.53159*1.53159*1.53219*1.53149
01/23/2011 17:55:00*1.53159*1.53204*1.53269*1.53159
01/23/2011 18:00:00*1.53204*1.53239*1.53259*1.53189
01/23/2011 18:05:00*1.53239*1.53295*1.53299*1.53228
01/23/2011 18:10:00*1.53295*1.53261*1.53326*1.53259
01/23/2011 18:15:00*1.53261*1.53235*1.53315*1.53223
01/23/2011 18:20:00*1.53235*1.53251*1.53251*1.53214
01/23/2011 18:25:00*1.53251*1.53219*1.53283*1.53209
01/23/2011 18:30:00*1.53219*1.53163*1.53244*1.53131
01/23/2011 18:35:00*1.53163*1.53127*1.53169*1.53118
01/23/2011 18:40:00*1.53127*1.53139*1.53139*1.53099
01/23/2011 18:45:00*1.53139*1.53201*1.5322*1.53109
01/23/2011 18:50:00*1.53201*1.53244*1.53254*1.53191
01/23/2011 18:55:00*1.53244*1.53304*1.53324*1.53244
01/23/2011 19:00:00*1.53304*1.53234*1.53314*1.53234
01/23/2011 19:05:00*1.53234*1.53287*1.53385*1.53181
01/23/2011 19:10:00*1.53287*1.53269*1.53324*1.53197
01/23/2011 19:15:00*1.53269*1.53367*1.5338*1.53254
01/23/2011 19:20:00*1.53367*1.53424*1.53433*1.53337
01/23/2011 19:25:00*1.53424*1.53409*1.53481*1.53364
01/23/2011 19:30:00*1.53409*1.53381*1.53419*1.53369
01/23/2011 19:35:00*1.53381*1.53349*1.53412*1.53319
01/23/2011 19:40:00*1.53349*1.53357*1.53379*1.53323
01/23/2011 19:45:00*1.53357*1.53329*1.53377*1.53311
01/23/2011 19:50:00*1.53329*1.53284*1.53361*1.53279
01/23/2011 19:55:00*1.53284*1.53279*1.53348*1.53269
01/23/2011 20:00:00*1.53279*1.53369*1.53369*1.53253
01/23/2011 20:05:00*1.53369*1.53364*1.53379*1.53324
01/23/2011 20:10:00*1.53364*1.53349*1.53419*1.53319
01/23/2011 20:15:00*1.53349*1.53269*1.53359*1.53268
01/23/2011 20:20:00*1.53269*1.53269*1.53369*1.53244
01/23/2011 20:25:00*1.53269*1.53178*1.53269*1.53167
01/23/2011 20:30:00*1.53178*1.53224*1.53269*1.53178
01/23/2011 20:35:00*1.53224*1.53223*1.53273*1.53167
01/23/2011 20:40:00*1.53223*1.53189*1.53236*1.53185
01/23/2011 20:45:00*1.53189*1.53221*1.53221*1.53104
01/23/2011 20:50:00*1.53221*1.53149*1.53226*1.53119
01/23/2011 20:55:00*1.53149*1.53112*1.53167*1.53104
01/23/2011 21:00:00*1.53112*1.53151*1.53153*1.53098
01/23/2011 21:05:00*1.53151*1.53103*1.53153*1.53051
01/23/2011 21:10:00*1.53103*1.53054*1.53103*1.53044
01/23/2011 21:15:00*1.53054*1.5312*1.5314*1.53048
01/23/2011 21:20:00*1.5312*1.53018*1.53193*1.53018
01/23/2011 21:25:00*1.53018*1.53098*1.53098*1.52995
01/23/2011 21:30:00*1.53098*1.5307*1.53132*1.53049
01/23/2011 21:35:00*1.5307*1.5304*1.5307*1.53004
01/23/2011 21:40:00*1.5304*1.53066*1.53069*1.53029
01/23/2011 21:45:00*1.53066*1.53116*1.53119*1.53054
01/23/2011 21:50:00*1.53116*1.53159*1.53159*1.53109
01/23/2011 21:55:00*1.53159*1.53169*1.53229*1.53129
01/23/2011 22:00:00*1.53169*1.53159*1.532*1.53144
01/23/2011 22:05:00*1.53159*1.53149*1.53169*1.53109
01/23/2011 22:10:00*1.53149*1.53137*1.53175*1.53119
01/23/2011 22:15:00*1.53137*1.53127*1.53149*1.53097
01/23/2011 22:20:00*1.53127*1.53121*1.53183*1.53098
01/23/2011 22:25:00*1.53121*1.53143*1.53234*1.53107
01/23/2011 22:30:00*1.53143*1.53185*1.53242*1.53142
01/23/2011 22:35:00*1.53185*1.53223*1.5324*1.53173
01/23/2011 22:40:00*1.53223*1.53244*1.53279*1.53218
01/23/2011 22:45:00*1.53244*1.53226*1.53257*1.5322
01/23/2011 22:50:00*1.53226*1.53185*1.53237*1.53162
01/23/2011 22:55:00*1.53185*1.53177*1.53202*1.53112
01/23/2011 23:00:00*1.53177*1.53128*1.53177*1.53111
01/23/2011 23:05:00*1.53128*1.5317*1.5318*1.53119
01/23/2011 23:10:00*1.5317*1.53169*1.53189*1.53151
01/23/2011 23:15:00*1.53169*1.53172*1.53188*1.53164
01/23/2011 23:20:00*1.53172*1.53125*1.53172*1.53122
01/23/2011 23:25:00*1.53125*1.53162*1.53181*1.53125
01/23/2011 23:30:00*1.53162*1.53116*1.53162*1.53108
01/23/2011 23:35:00*1.53116*1.53087*1.53116*1.53084
01/23/2011 23:40:00*1.53087*1.53073*1.53108*1.53039
01/23/2011 23:45:00*1.53073*1.53147*1.53148*1.53068
01/23/2011 23:50:00*1.53147*1.53215*1.53215*1.53131
01/23/2011 23:55:00*1.53215*1.53116*1.53215*1.53111
01/24/2011 00:00:00*1.53116*1.53096*1.53141*1.53096
01/24/2011 00:05:00*1.53096*1.53121*1.53135*1.53081
01/24/2011 00:10:00*1.53121*1.53111*1.53129*1.53096
01/24/2011 00:15:00*1.53111*1.53122*1.53122*1.53089
01/24/2011 00:20:00*1.53122*1.53175*1.53177*1.531
01/24/2011 00:25:00*1.53175*1.53159*1.53199*1.5314
01/24/2011 00:30:00*1.53159*1.53169*1.53189*1.53106
01/24/2011 00:35:00*1.53169*1.53076*1.53169*1.53066
01/24/2011 00:40:00*1.53076*1.53019*1.53082*1.52996
01/24/2011 00:45:00*1.53019*1.53097*1.5311*1.53019
01/24/2011 00:50:00*1.53097*1.53103*1.53106*1.53069
01/24/2011 00:55:00*1.53103*1.53134*1.53151*1.53099
01/24/2011 01:00:00*1.53134*1.53093*1.53137*1.53071
01/24/2011 01:05:00*1.53093*1.53169*1.53179*1.53087
01/24/2011 01:10:00*1.53169*1.53154*1.53177*1.53147
01/24/2011 01:15:00*1.53154*1.53169*1.53174*1.53149
01/24/2011 01:20:00*1.53169*1.53164*1.53224*1.53144
01/24/2011 01:25:00*1.53164*1.53204*1.53221*1.53154
01/24/2011 01:30:00*1.53204*1.5311*1.53204*1.53099
01/24/2011 01:35:00*1.5311*1.53097*1.53124*1.53069
01/24/2011 01:40:00*1.53097*1.53124*1.5313*1.53044
01/24/2011 01:45:00*1.53124*1.53146*1.53159*1.53096
01/24/2011 01:50:00*1.53146*1.53221*1.53233*1.5314
01/24/2011 01:55:00*1.53221*1.53242*1.53311*1.53219
01/24/2011 02:00:00*1.53242*1.53274*1.53295*1.53242
01/24/2011 02:05:00*1.53274*1.53298*1.53311*1.5323
01/24/2011 02:10:00*1.53298*1.53259*1.5332*1.53233
01/24/2011 02:15:00*1.53259*1.53358*1.5338*1.53225
01/24/2011 02:20:00*1.53358*1.53281*1.53374*1.53243
01/24/2011 02:25:00*1.53281*1.53401*1.53405*1.5325
01/24/2011 02:30:00*1.53401*1.53388*1.53458*1.53388
01/24/2011 02:35:00*1.53388*1.53419*1.53451*1.53382
01/24/2011 02:40:00*1.53419*1.53468*1.53476*1.53403
01/24/2011 02:45:00*1.53468*1.53417*1.53505*1.53388
01/24/2011 02:50:00*1.53417*1.53378*1.5347*1.53352
01/24/2011 02:55:00*1.53378*1.53346*1.53448*1.53314
01/24/2011 03:00:00*1.53346*1.53145*1.53373*1.53117
01/24/2011 03:05:00*1.53145*1.53276*1.53279*1.53096
01/24/2011 03:10:00*1.53276*1.53323*1.53421*1.53228
01/24/2011 03:15:00*1.53323*1.53306*1.53381*1.53244
01/24/2011 03:20:00*1.53306*1.53297*1.5338*1.5326
01/24/2011 03:25:00*1.53297*1.53465*1.53469*1.53293
01/24/2011 03:30:00*1.53465*1.53439*1.53468*1.53309
01/24/2011 03:35:00*1.53439*1.53387*1.53461*1.53381
01/24/2011 03:40:00*1.53387*1.53416*1.53484*1.53381
01/24/2011 03:45:00*1.53416*1.53394*1.5346*1.53369
01/24/2011 03:50:00*1.53394*1.53417*1.53437*1.53364
01/24/2011 03:55:00*1.53417*1.53503*1.53517*1.53384
01/24/2011 04:00:00*1.53503*1.53568*1.53569*1.53441
01/24/2011 04:05:00*1.53568*1.53529*1.53648*1.53519
01/24/2011 04:10:00*1.53529*1.53567*1.53636*1.53528
01/24/2011 04:15:00*1.53567*1.53442*1.53581*1.53438
01/24/2011 04:20:00*1.53442*1.53433*1.53466*1.53369
01/24/2011 04:25:00*1.53433*1.53288*1.53452*1.53251
01/24/2011 04:30:00*1.53288*1.53184*1.53315*1.53182
01/24/2011 04:35:00*1.53184*1.53334*1.53335*1.53176
01/24/2011 04:40:00*1.53334*1.53412*1.53434*1.53306
01/24/2011 04:45:00*1.53412*1.53387*1.53433*1.53353
01/24/2011 04:50:00*1.53387*1.53275*1.53421*1.53275
01/24/2011 04:55:00*1.53275*1.53275*1.53304*1.532
01/24/2011 05:00:00*1.53275*1.53091*1.53349*1.53088
01/24/2011 05:05:00*1.53091*1.53089*1.53126*1.5305
01/24/2011 05:10:00*1.53089*1.53082*1.53099*1.53037
01/24/2011 05:15:00*1.53082*1.52809*1.53085*1.52804
01/24/2011 05:20:00*1.52809*1.52829*1.52835*1.52779
01/24/2011 05:25:00*1.52829*1.52776*1.52854*1.52684
01/24/2011 05:30:00*1.52776*1.52833*1.52839*1.52775
01/24/2011 05:35:00*1.52833*1.52811*1.52841*1.52783
01/24/2011 05:40:00*1.52811*1.52809*1.52885*1.5279
01/24/2011 05:45:00*1.52809*1.52799*1.52811*1.52714
01/24/2011 05:50:00*1.52799*1.52739*1.52855*1.52737
01/24/2011 05:55:00*1.52739*1.52786*1.52786*1.52709
01/24/2011 06:00:00*1.52786*1.52704*1.52842*1.52679
01/24/2011 06:05:00*1.52704*1.52537*1.52704*1.5249
01/24/2011 06:10:00*1.52537*1.52682*1.527*1.52524
01/24/2011 06:15:00*1.52682*1.52735*1.52755*1.52675
01/24/2011 06:20:00*1.52735*1.52664*1.5277*1.52655
01/24/2011 06:25:00*1.52664*1.52752*1.52753*1.52643
01/24/2011 06:30:00*1.52752*1.52791*1.52805*1.52693
01/24/2011 06:35:00*1.52791*1.52773*1.52828*1.52733
01/24/2011 06:40:00*1.52773*1.52697*1.52773*1.52676
01/24/2011 06:45:00*1.52697*1.52675*1.52799*1.52675
01/24/2011 06:50:00*1.52675*1.52763*1.52763*1.52657
01/24/2011 06:55:00*1.52763*1.52821*1.5287*1.52747
01/24/2011 07:00:00*1.52821*1.52812*1.52932*1.5281
01/24/2011 07:05:00*1.52812*1.52789*1.52913*1.52767
01/24/2011 07:10:00*1.52789*1.5275*1.52819*1.5275
01/24/2011 07:15:00*1.5275*1.52762*1.52799*1.52735
01/24/2011 07:20:00*1.52762*1.52768*1.52799*1.52719
01/24/2011 07:25:00*1.52768*1.52848*1.52859*1.5276
01/24/2011 07:30:00*1.52848*1.52779*1.52899*1.52729
01/24/2011 07:35:00*1.52779*1.5274*1.52807*1.52734
01/24/2011 07:40:00*1.5274*1.52728*1.52786*1.52714
01/24/2011 07:45:00*1.52728*1.5263*1.52753*1.52627
01/24/2011 07:50:00*1.5263*1.52721*1.52721*1.52597
01/24/2011 07:55:00*1.52721*1.52589*1.52721*1.52535
01/24/2011 08:00:00*1.52589*1.52669*1.52684*1.52548
01/24/2011 08:05:00*1.52669*1.52579*1.52675*1.52554
01/24/2011 08:10:00*1.52579*1.52607*1.52682*1.52568
01/24/2011 08:15:00*1.52607*1.52529*1.52628*1.5252
01/24/2011 08:20:00*1.52529*1.52621*1.52632*1.52524
01/24/2011 08:25:00*1.52621*1.52544*1.52628*1.52499
01/24/2011 08:30:00*1.52544*1.52576*1.5259*1.52511
01/24/2011 08:35:00*1.52576*1.52661*1.5268*1.52542
01/24/2011 08:40:00*1.52661*1.52634*1.52714*1.52607
01/24/2011 08:45:00*1.52634*1.52527*1.52634*1.525
01/24/2011 08:50:00*1.52527*1.52454*1.52535*1.52389
01/24/2011 08:55:00*1.52454*1.52446*1.52465*1.52384
01/24/2011 09:00:00*1.52446*1.52423*1.52456*1.52401
01/24/2011 09:05:00*1.52423*1.52259*1.52432*1.52213
01/24/2011 09:10:00*1.52259*1.52347*1.52353*1.52216
01/24/2011 09:15:00*1.52347*1.52321*1.52347*1.52277
01/24/2011 09:20:00*1.52321*1.5233*1.52352*1.52295
01/24/2011 09:25:00*1.5233*1.52219*1.52347*1.52179
01/24/2011 09:30:00*1.52219*1.52167*1.52263*1.52157
01/24/2011 09:35:00*1.52167*1.52152*1.52188*1.52093
01/24/2011 09:40:00*1.52152*1.52313*1.52341*1.52148
01/24/2011 09:45:00*1.52313*1.52195*1.52351*1.52179
01/24/2011 09:50:00*1.52195*1.52023*1.52209*1.51981
01/24/2011 09:55:00*1.52023*1.52048*1.52235*1.51997
01/24/2011 10:00:00*1.52048*1.52116*1.52161*1.52047
01/24/2011 10:05:00*1.52116*1.52199*1.52359*1.52111
01/24/2011 10:10:00*1.52199*1.52285*1.52303*1.52195
01/24/2011 10:15:00*1.52285*1.52253*1.52363*1.52237
01/24/2011 10:20:00*1.52253*1.52214*1.52259*1.52155
01/24/2011 10:25:00*1.52214*1.52249*1.52277*1.52199
01/24/2011 10:30:00*1.52249*1.52109*1.52267*1.52051
01/24/2011 10:35:00*1.52109*1.51853*1.52131*1.51853
01/24/2011 10:40:00*1.51853*1.51684*1.51881*1.51601
01/24/2011 10:45:00*1.51684*1.51644*1.51769*1.51619
01/24/2011 10:50:00*1.51644*1.51535*1.51657*1.51439
01/24/2011 10:55:00*1.51535*1.51743*1.51749*1.51481
01/24/2011 11:00:00*1.51743*1.51659*1.51759*1.51627
01/24/2011 11:05:00*1.51659*1.51709*1.51781*1.51627
01/24/2011 11:10:00*1.51709*1.51685*1.5173*1.51639
01/24/2011 11:15:00*1.51685*1.51794*1.51794*1.51679
01/24/2011 11:20:00*1.51794*1.51796*1.51841*1.51755
01/24/2011 11:25:00*1.51796*1.51849*1.51859*1.51793
01/24/2011 11:30:00*1.51849*1.51911*1.51934*1.51849
01/24/2011 11:35:00*1.51911*1.51737*1.51913*1.51737
01/24/2011 11:40:00*1.51737*1.51719*1.51759*1.51699
01/24/2011 11:45:00*1.51719*1.51757*1.51767*1.51699
01/24/2011 11:50:00*1.51757*1.51743*1.51799*1.51729
01/24/2011 11:55:00*1.51743*1.51779*1.51805*1.51725
01/24/2011 12:00:00*1.51779*1.51751*1.51815*1.51729
01/24/2011 12:05:00*1.51751*1.51707*1.51766*1.51693
01/24/2011 12:10:00*1.51707*1.51795*1.51811*1.51703
01/24/2011 12:15:00*1.51795*1.51747*1.51816*1.51729
01/24/2011 12:20:00*1.51747*1.51781*1.51797*1.51745
01/24/2011 12:25:00*1.51781*1.51787*1.5182*1.51779
01/24/2011 12:30:00*1.51787*1.51731*1.51826*1.51703
01/24/2011 12:35:00*1.51731*1.51777*1.51777*1.51691
01/24/2011 12:40:00*1.51777*1.51745*1.51787*1.51725
01/24/2011 12:45:00*1.51745*1.51755*1.51769*1.51729
01/24/2011 12:50:00*1.51755*1.51786*1.51795*1.51744
01/24/2011 12:55:00*1.51786*1.51803*1.51811*1.51763
01/24/2011 13:00:00*1.51803*1.51761*1.51803*1.51761
01/24/2011 13:05:00*1.51761*1.51765*1.51787*1.51641
01/24/2011 13:10:00*1.51765*1.51743*1.51789*1.51726
01/24/2011 13:15:00*1.51743*1.51809*1.51847*1.51739
01/24/2011 13:20:00*1.51809*1.51876*1.51889*1.51809
01/24/2011 13:25:00*1.51876*1.51797*1.51911*1.51797
01/24/2011 13:30:00*1.51797*1.51727*1.51797*1.51721
01/24/2011 13:35:00*1.51727*1.51759*1.51759*1.51713
01/24/2011 13:40:00*1.51759*1.51771*1.51804*1.51749
01/24/2011 13:45:00*1.51771*1.51757*1.51789*1.51749
01/24/2011 13:50:00*1.51757*1.51761*1.51767*1.51717
01/24/2011 13:55:00*1.51761*1.51737*1.51771*1.51725
01/24/2011 14:00:00*1.51737*1.51705*1.51741*1.51697
01/24/2011 14:05:00*1.51705*1.51794*1.51794*1.51696
01/24/2011 14:10:00*1.51794*1.51765*1.51794*1.51752
01/24/2011 14:15:00*1.51765*1.51755*1.51789*1.51721
01/24/2011 14:20:00*1.51755*1.51739*1.5177*1.51735
01/24/2011 14:25:00*1.51739*1.51755*1.51785*1.51739
01/24/2011 14:30:00*1.51755*1.51691*1.51759*1.51675
01/24/2011 14:35:00*1.51691*1.51741*1.51753*1.51685
01/24/2011 14:40:00*1.51741*1.51765*1.51779*1.51741
01/24/2011 14:45:00*1.51765*1.51797*1.51804*1.51755
01/24/2011 14:50:00*1.51797*1.51812*1.51867*1.51777
01/24/2011 14:55:00*1.51812*1.51769*1.51817*1.51747
01/24/2011 15:00:00*1.51769*1.51819*1.51885*1.51737
01/24/2011 15:05:00*1.51819*1.51853*1.51867*1.51805
01/24/2011 15:10:00*1.51853*1.51811*1.51862*1.51804
01/24/2011 15:15:00*1.51811*1.51813*1.51838*1.51806
01/24/2011 15:20:00*1.51813*1.51876*1.51876*1.51789
01/24/2011 15:25:00*1.51876*1.51849*1.51878*1.51845
01/24/2011 15:30:00*1.51849*1.51855*1.51895*1.51849
01/24/2011 15:35:00*1.51855*1.51815*1.51855*1.51806
01/24/2011 15:40:00*1.51815*1.51826*1.51835*1.51796
01/24/2011 15:45:00*1.51826*1.51813*1.51828*1.51807
01/24/2011 15:50:00*1.51813*1.51779*1.51813*1.51756
01/24/2011 15:55:00*1.51779*1.51749*1.5179*1.51744
01/24/2011 16:00:00*1.51749*1.51774*1.51794*1.51721
01/24/2011 16:05:00*1.51774*1.51759*1.51781*1.51743
01/24/2011 16:10:00*1.51759*1.51722*1.51759*1.51705
01/24/2011 16:15:00*1.51722*1.51778*1.51783*1.51714
01/24/2011 16:20:00*1.51778*1.51759*1.51806*1.51728
01/24/2011 16:25:00*1.51759*1.51738*1.51764*1.51693
01/24/2011 16:30:00*1.51738*1.51724*1.51743*1.51706
01/24/2011 16:35:00*1.51724*1.51763*1.51793*1.51704
01/24/2011 16:40:00*1.51763*1.51703*1.51779*1.51677
01/24/2011 16:45:00*1.51703*1.51713*1.51727*1.5169
01/24/2011 16:50:00*1.51713*1.51725*1.51739*1.51679
01/24/2011 16:55:00*1.51725*1.51692*1.51739*1.51689
01/24/2011 17:00:00*1.51692*1.51714*1.51724*1.51674
