01/20/2011 17:05:00*1.53744*1.53774*1.53789*1.53744
01/20/2011 17:10:00*1.53774*1.53794*1.53799*1.53732
01/20/2011 17:15:00*1.53794*1.53819*1.53889*1.53794
01/20/2011 17:20:00*1.53819*1.53804*1.53839*1.53789
01/20/2011 17:25:00*1.53804*1.53784*1.53834*1.53749
01/20/2011 17:30:00*1.53784*1.53759*1.53794*1.53724
01/20/2011 17:35:00*1.53759*1.53714*1.53759*1.53708
01/20/2011 17:40:00*1.53714*1.53764*1.53804*1.53714
01/20/2011 17:45:00*1.53764*1.53744*1.53789*1.53719
01/20/2011 17:50:00*1.53744*1.53764*1.53879*1.53734
01/20/2011 17:55:00*1.53764*1.53749*1.53789*1.5366
01/20/2011 18:00:00*1.53749*1.53774*1.53779*1.53729
01/20/2011 18:05:00*1.53774*1.53754*1.53829*1.53744
01/20/2011 18:10:00*1.53754*1.53774*1.53809*1.53754
01/20/2011 18:15:00*1.53774*1.53759*1.53814*1.53724
01/20/2011 18:20:00*1.53759*1.53754*1.53759*1.53709
01/20/2011 18:25:00*1.53754*1.53778*1.53789*1.53746
01/20/2011 18:30:00*1.53778*1.5373*1.53785*1.5371
01/20/2011 18:35:00*1.5373*1.53739*1.53746*1.53709
01/20/2011 18:40:00*1.53739*1.53728*1.53749*1.53714
01/20/2011 18:45:00*1.53728*1.53709*1.53728*1.53674
01/20/2011 18:50:00*1.53709*1.53749*1.53749*1.53694
01/20/2011 18:55:00*1.53749*1.53759*1.53799*1.53749
01/20/2011 19:00:00*1.53759*1.53804*1.53819*1.53743
01/20/2011 19:05:00*1.53804*1.53824*1.53829*1.53764
01/20/2011 19:10:00*1.53824*1.53874*1.53879*1.53775
01/20/2011 19:15:00*1.53874*1.53799*1.53874*1.53794
01/20/2011 19:20:00*1.53799*1.53853*1.53864*1.53794
01/20/2011 19:25:00*1.53853*1.53779*1.53858*1.53763
01/20/2011 19:30:00*1.53779*1.53742*1.53781*1.53729
01/20/2011 19:35:00*1.53742*1.53779*1.53789*1.53661
01/20/2011 19:40:00*1.53779*1.53772*1.53794*1.53679
01/20/2011 19:45:00*1.53772*1.53769*1.538*1.53734
01/20/2011 19:50:00*1.53769*1.53702*1.53798*1.53689
01/20/2011 19:55:00*1.53702*1.53816*1.53839*1.53675
01/20/2011 20:00:00*1.53816*1.53794*1.53834*1.53694
01/20/2011 20:05:00*1.53794*1.53759*1.53804*1.5375
01/20/2011 20:10:00*1.53759*1.53739*1.53839*1.53689
01/20/2011 20:15:00*1.53739*1.53819*1.53824*1.53739
01/20/2011 20:20:00*1.53819*1.53843*1.53858*1.538
01/20/2011 20:25:00*1.53843*1.53909*1.53934*1.53829
01/20/2011 20:30:00*1.53909*1.53809*1.53913*1.53805
01/20/2011 20:35:00*1.53809*1.53779*1.53809*1.53741
01/20/2011 20:40:00*1.53779*1.53754*1.5378*1.53709
01/20/2011 20:45:00*1.53754*1.53719*1.53754*1.53686
01/20/2011 20:50:00*1.53719*1.53681*1.53749*1.53679
01/20/2011 20:55:00*1.53681*1.53719*1.53719*1.53647
01/20/2011 21:00:00*1.53719*1.53724*1.53724*1.53662
01/20/2011 21:05:00*1.53724*1.53761*1.53761*1.53704
01/20/2011 21:10:00*1.53761*1.53759*1.53859*1.53759
01/20/2011 21:15:00*1.53759*1.53708*1.53759*1.53699
01/20/2011 21:20:00*1.53708*1.53724*1.53764*1.53699
01/20/2011 21:25:00*1.53724*1.53749*1.53764*1.53717
01/20/2011 21:30:00*1.53749*1.53739*1.53759*1.53729
01/20/2011 21:35:00*1.53739*1.53699*1.53749*1.53684
01/20/2011 21:40:00*1.53699*1.53699*1.53779*1.53699
01/20/2011 21:45:00*1.53699*1.53699*1.53729*1.53689
01/20/2011 21:50:00*1.53699*1.5374*1.53754*1.53692
01/20/2011 21:55:00*1.5374*1.53709*1.53801*1.53701
01/20/2011 22:00:00*1.53709*1.53689*1.53779*1.53689
01/20/2011 22:05:00*1.53689*1.53711*1.53769*1.53679
01/20/2011 22:10:00*1.53711*1.53779*1.53801*1.53656
01/20/2011 22:15:00*1.53779*1.53744*1.53799*1.53714
01/20/2011 22:20:00*1.53744*1.53769*1.53774*1.53734
01/20/2011 22:25:00*1.53769*1.53734*1.53789*1.53729
01/20/2011 22:30:00*1.53734*1.5385*1.53855*1.53729
01/20/2011 22:35:00*1.5385*1.53879*1.53889*1.53824
01/20/2011 22:40:00*1.53879*1.53915*1.53933*1.53853
01/20/2011 22:45:00*1.53915*1.53929*1.53959*1.53909
01/20/2011 22:50:00*1.53929*1.53889*1.53929*1.53824
01/20/2011 22:55:00*1.53889*1.53849*1.53889*1.53819
01/20/2011 23:00:00*1.53849*1.53849*1.53859*1.53799
01/20/2011 23:05:00*1.53849*1.53789*1.53849*1.53789
01/20/2011 23:10:00*1.53789*1.53754*1.53789*1.53739
01/20/2011 23:15:00*1.53754*1.53741*1.53779*1.53733
01/20/2011 23:20:00*1.53741*1.53759*1.53784*1.53722
01/20/2011 23:25:00*1.53759*1.53839*1.53864*1.53759
01/20/2011 23:30:00*1.53839*1.53798*1.5386*1.53764
01/20/2011 23:35:00*1.53798*1.5377*1.53809*1.53744
01/20/2011 23:40:00*1.5377*1.53787*1.53805*1.53763
01/20/2011 23:45:00*1.53787*1.53788*1.53809*1.53779
01/20/2011 23:50:00*1.53788*1.53779*1.53798*1.53753
01/20/2011 23:55:00*1.53779*1.5379*1.5379*1.53741
01/21/2011 00:00:00*1.5379*1.53759*1.5379*1.53748
01/21/2011 00:05:00*1.53759*1.53809*1.53826*1.53749
01/21/2011 00:10:00*1.53809*1.53799*1.53817*1.53771
01/21/2011 00:15:00*1.53799*1.53714*1.53804*1.53712
01/21/2011 00:20:00*1.53714*1.53807*1.53814*1.53714
01/21/2011 00:25:00*1.53807*1.53835*1.53862*1.538
01/21/2011 00:30:00*1.53835*1.53844*1.53844*1.53811
01/21/2011 00:35:00*1.53844*1.53889*1.53895*1.53839
01/21/2011 00:40:00*1.53889*1.53882*1.53889*1.53877
01/21/2011 00:45:00*1.53882*1.53882*1.53964*1.53861
01/21/2011 00:50:00*1.53882*1.53889*1.53919*1.53865
01/21/2011 00:55:00*1.53889*1.53889*1.53959*1.53869
01/21/2011 01:00:00*1.53889*1.53904*1.53929*1.53882
01/21/2011 01:05:00*1.53904*1.53979*1.53979*1.53848
01/21/2011 01:10:00*1.53979*1.53879*1.53979*1.53879
01/21/2011 01:15:00*1.53879*1.53864*1.539*1.53841
01/21/2011 01:20:00*1.53864*1.53874*1.53894*1.53841
01/21/2011 01:25:00*1.53874*1.53929*1.5394*1.53864
01/21/2011 01:30:00*1.53929*1.53916*1.53929*1.53877
01/21/2011 01:35:00*1.53916*1.53896*1.53991*1.53796
01/21/2011 01:40:00*1.53896*1.53744*1.53896*1.53734
01/21/2011 01:45:00*1.53744*1.53729*1.53784*1.53699
01/21/2011 01:50:00*1.53729*1.53789*1.53804*1.53709
01/21/2011 01:55:00*1.53789*1.5377*1.53794*1.53745
01/21/2011 02:00:00*1.5377*1.53823*1.53831*1.53739
01/21/2011 02:05:00*1.53823*1.53759*1.53823*1.53692
01/21/2011 02:10:00*1.53759*1.53693*1.53778*1.53658
01/21/2011 02:15:00*1.53693*1.53618*1.53698*1.5359
01/21/2011 02:20:00*1.53618*1.53619*1.53653*1.53582
01/21/2011 02:25:00*1.53619*1.53649*1.53652*1.53507
01/21/2011 02:30:00*1.53649*1.53654*1.5371*1.5358
01/21/2011 02:35:00*1.53654*1.53615*1.53709*1.53588
01/21/2011 02:40:00*1.53615*1.53564*1.53647*1.53564
01/21/2011 02:45:00*1.53564*1.53561*1.53603*1.53502
01/21/2011 02:50:00*1.53561*1.53522*1.53574*1.535
01/21/2011 02:55:00*1.53522*1.53457*1.53539*1.53405
01/21/2011 03:00:00*1.53457*1.5349*1.53519*1.53431
01/21/2011 03:05:00*1.5349*1.53482*1.53619*1.53409
01/21/2011 03:10:00*1.53482*1.53474*1.5354*1.53365
01/21/2011 03:15:00*1.53474*1.53453*1.53548*1.53324
01/21/2011 03:20:00*1.53453*1.53549*1.53549*1.53434
01/21/2011 03:25:00*1.53549*1.53369*1.53549*1.53345
01/21/2011 03:30:00*1.53369*1.53465*1.53488*1.53346
01/21/2011 03:35:00*1.53465*1.53232*1.53465*1.53208
01/21/2011 03:40:00*1.53232*1.53095*1.53275*1.52999
01/21/2011 03:45:00*1.53095*1.53178*1.53201*1.53039
01/21/2011 03:50:00*1.53178*1.53219*1.53263*1.53171
01/21/2011 03:55:00*1.53219*1.53323*1.53389*1.53218
01/21/2011 04:00:00*1.53323*1.53213*1.53323*1.53164
01/21/2011 04:05:00*1.53213*1.53299*1.53389*1.53146
01/21/2011 04:10:00*1.53299*1.53402*1.53416*1.53258
01/21/2011 04:15:00*1.53402*1.53138*1.53414*1.53131
01/21/2011 04:20:00*1.53138*1.532*1.53256*1.53083
01/21/2011 04:25:00*1.532*1.53212*1.53399*1.53199
01/21/2011 04:30:00*1.53212*1.532*1.53344*1.53193
01/21/2011 04:35:00*1.532*1.53035*1.532*1.52889
01/21/2011 04:40:00*1.53035*1.53026*1.53071*1.53
01/21/2011 04:45:00*1.53026*1.52919*1.53039*1.52889
01/21/2011 04:50:00*1.52919*1.52788*1.5301*1.52729
01/21/2011 04:55:00*1.52788*1.52919*1.52945*1.52767
01/21/2011 05:00:00*1.52919*1.53059*1.53063*1.52909
01/21/2011 05:05:00*1.53059*1.53117*1.53133*1.53033
01/21/2011 05:10:00*1.53117*1.53266*1.533*1.53085
01/21/2011 05:15:00*1.53266*1.53246*1.53318*1.53219
01/21/2011 05:20:00*1.53246*1.5315*1.53256*1.53145
01/21/2011 05:25:00*1.5315*1.53377*1.53393*1.53149
01/21/2011 05:30:00*1.53377*1.53431*1.53474*1.53363
01/21/2011 05:35:00*1.53431*1.53469*1.53592*1.53427
01/21/2011 05:40:00*1.53469*1.53393*1.53484*1.53367
01/21/2011 05:45:00*1.53393*1.53285*1.53403*1.53285
01/21/2011 05:50:00*1.53285*1.53145*1.53309*1.53111
01/21/2011 05:55:00*1.53145*1.53229*1.53233*1.53123
01/21/2011 06:00:00*1.53229*1.53199*1.53263*1.5319
01/21/2011 06:05:00*1.53199*1.53195*1.53249*1.53159
01/21/2011 06:10:00*1.53195*1.53211*1.53221*1.53179
01/21/2011 06:15:00*1.53211*1.53137*1.53251*1.53137
01/21/2011 06:20:00*1.53137*1.53191*1.53211*1.53117
01/21/2011 06:25:00*1.53191*1.53125*1.5325*1.53115
01/21/2011 06:30:00*1.53125*1.53161*1.53195*1.53087
01/21/2011 06:35:00*1.53161*1.53225*1.53231*1.53151
01/21/2011 06:40:00*1.53225*1.53229*1.53338*1.53225
01/21/2011 06:45:00*1.53229*1.53273*1.53279*1.53215
01/21/2011 06:50:00*1.53273*1.53325*1.53325*1.53153
01/21/2011 06:55:00*1.53325*1.53597*1.53669*1.53321
01/21/2011 07:00:00*1.53597*1.53619*1.53671*1.53541
01/21/2011 07:05:00*1.53619*1.53647*1.53651*1.53573
01/21/2011 07:10:00*1.53647*1.53647*1.53727*1.53583
01/21/2011 07:15:00*1.53647*1.53542*1.53647*1.53503
01/21/2011 07:20:00*1.53542*1.53565*1.5361*1.53539
01/21/2011 07:25:00*1.53565*1.53569*1.53571*1.53471
01/21/2011 07:30:00*1.53569*1.53559*1.53607*1.53505
01/21/2011 07:35:00*1.53559*1.53616*1.53632*1.53481
01/21/2011 07:40:00*1.53616*1.53563*1.53687*1.53558
01/21/2011 07:45:00*1.53563*1.53503*1.53571*1.53471
01/21/2011 07:50:00*1.53503*1.53439*1.53503*1.53418
01/21/2011 07:55:00*1.53439*1.53435*1.53475*1.53381
01/21/2011 08:00:00*1.53435*1.53529*1.53529*1.53379
01/21/2011 08:05:00*1.53529*1.53439*1.53547*1.53425
01/21/2011 08:10:00*1.53439*1.53415*1.53445*1.53323
01/21/2011 08:15:00*1.53415*1.53387*1.53441*1.53339
01/21/2011 08:20:00*1.53387*1.53482*1.53483*1.53329
01/21/2011 08:25:00*1.53482*1.53635*1.53677*1.53477
01/21/2011 08:30:00*1.53635*1.53645*1.53673*1.53564
01/21/2011 08:35:00*1.53645*1.53613*1.53671*1.53613
01/21/2011 08:40:00*1.53613*1.53617*1.53644*1.53604
01/21/2011 08:45:00*1.53617*1.53567*1.5363*1.53559
01/21/2011 08:50:00*1.53567*1.53475*1.53587*1.53451
01/21/2011 08:55:00*1.53475*1.53256*1.53493*1.53237
01/21/2011 09:00:00*1.53256*1.53344*1.53345*1.53114
01/21/2011 09:05:00*1.53344*1.53289*1.5349*1.53285
01/21/2011 09:10:00*1.53289*1.53337*1.53359*1.53245
01/21/2011 09:15:00*1.53337*1.53538*1.53549*1.53325
01/21/2011 09:20:00*1.53538*1.53567*1.53652*1.53461
01/21/2011 09:25:00*1.53567*1.53591*1.53677*1.53535
01/21/2011 09:30:00*1.53591*1.53511*1.53635*1.53509
01/21/2011 09:35:00*1.53511*1.53617*1.53667*1.53478
01/21/2011 09:40:00*1.53617*1.53423*1.53618*1.5331
01/21/2011 09:45:00*1.53423*1.53407*1.53457*1.53355
01/21/2011 09:50:00*1.53407*1.53335*1.53435*1.53287
01/21/2011 09:55:00*1.53335*1.53395*1.5343*1.53329
01/21/2011 10:00:00*1.53395*1.53517*1.53531*1.53391
01/21/2011 10:05:00*1.53517*1.53303*1.53527*1.53295
01/21/2011 10:10:00*1.53303*1.53357*1.5341*1.53289
01/21/2011 10:15:00*1.53357*1.53418*1.53426*1.53351
01/21/2011 10:20:00*1.53418*1.53418*1.53418*1.53418
01/21/2011 10:25:00*1.53418*1.53418*1.53418*1.53418
01/21/2011 10:30:00*1.53418*1.53418*1.53418*1.53418
01/21/2011 10:35:00*1.53418*1.53146*1.53418*1.53065
01/21/2011 10:40:00*1.53146*1.53115*1.53225*1.53073
01/21/2011 10:45:00*1.53115*1.53097*1.53115*1.53013
01/21/2011 10:50:00*1.53097*1.53159*1.53183*1.53079
01/21/2011 10:55:00*1.53159*1.53279*1.53279*1.53123
01/21/2011 11:00:00*1.53279*1.53391*1.53399*1.53219
01/21/2011 11:05:00*1.53391*1.53425*1.53439*1.53321
01/21/2011 11:10:00*1.53425*1.53387*1.53429*1.53281
01/21/2011 11:15:00*1.53387*1.53291*1.53403*1.5328
01/21/2011 11:20:00*1.53291*1.53217*1.53327*1.53213
01/21/2011 11:25:00*1.53217*1.53313*1.53336*1.53182
01/21/2011 11:30:00*1.53313*1.53343*1.53347*1.53277
01/21/2011 11:35:00*1.53343*1.53418*1.53457*1.53337
01/21/2011 11:40:00*1.53418*1.53403*1.53422*1.53299
01/21/2011 11:45:00*1.53403*1.53437*1.53437*1.5329
01/21/2011 11:50:00*1.53437*1.53479*1.53503*1.53393
01/21/2011 11:55:00*1.53479*1.53389*1.53479*1.53379
01/21/2011 12:00:00*1.53389*1.53404*1.53435*1.53369
01/21/2011 12:05:00*1.53404*1.53359*1.53407*1.53315
01/21/2011 12:10:00*1.53359*1.53367*1.53387*1.53311
01/21/2011 12:15:00*1.53367*1.53289*1.53367*1.53273
01/21/2011 12:20:00*1.53289*1.53383*1.53405*1.53265
01/21/2011 12:25:00*1.53383*1.53336*1.53391*1.53326
01/21/2011 12:30:00*1.53336*1.53347*1.53415*1.53319
01/21/2011 12:35:00*1.53347*1.53265*1.53347*1.53245
01/21/2011 12:40:00*1.53265*1.53151*1.53265*1.53131
01/21/2011 12:45:00*1.53151*1.53155*1.53195*1.53129
01/21/2011 12:50:00*1.53155*1.53095*1.53181*1.53085
01/21/2011 12:55:00*1.53095*1.53066*1.5311*1.53061
01/21/2011 13:00:00*1.53066*1.53089*1.53089*1.53003
01/21/2011 13:05:00*1.53089*1.53041*1.53091*1.53033
01/21/2011 13:10:00*1.53041*1.53069*1.53095*1.53036
01/21/2011 13:15:00*1.53069*1.53141*1.53141*1.53065
01/21/2011 13:20:00*1.53141*1.53205*1.53225*1.53141
01/21/2011 13:25:00*1.53205*1.53213*1.53233*1.532
01/21/2011 13:30:00*1.53213*1.53219*1.5324*1.53188
01/21/2011 13:35:00*1.53219*1.53211*1.53231*1.53207
01/21/2011 13:40:00*1.53211*1.53277*1.53329*1.53199
01/21/2011 13:45:00*1.53277*1.53279*1.53325*1.53263
01/21/2011 13:50:00*1.53279*1.53281*1.53308*1.53239
01/21/2011 13:55:00*1.53281*1.53249*1.53293*1.53239
01/21/2011 14:00:00*1.53249*1.53301*1.53311*1.53249
01/21/2011 14:05:00*1.53301*1.53325*1.53325*1.53257
01/21/2011 14:10:00*1.53325*1.53371*1.53396*1.53293
01/21/2011 14:15:00*1.53371*1.53365*1.53386*1.53357
01/21/2011 14:20:00*1.53365*1.53348*1.53375*1.53343
01/21/2011 14:25:00*1.53348*1.53273*1.53364*1.53263
01/21/2011 14:30:00*1.53273*1.53289*1.53293*1.53237
01/21/2011 14:35:00*1.53289*1.5329*1.53305*1.53266
01/21/2011 14:40:00*1.5329*1.53369*1.53377*1.53279
01/21/2011 14:45:00*1.53369*1.53378*1.53397*1.53359
01/21/2011 14:50:00*1.53378*1.53386*1.53397*1.53365
01/21/2011 14:55:00*1.53386*1.5342*1.53424*1.53371
01/21/2011 15:00:00*1.5342*1.53433*1.53479*1.53398
01/21/2011 15:05:00*1.53433*1.53422*1.53441*1.5334
01/21/2011 15:10:00*1.53422*1.53463*1.5351*1.53422
01/21/2011 15:15:00*1.53463*1.53499*1.53504*1.53463
01/21/2011 15:20:00*1.53499*1.53461*1.53509*1.53461
01/21/2011 15:25:00*1.53461*1.53436*1.53479*1.53426
01/21/2011 15:30:00*1.53436*1.53362*1.53436*1.5333
01/21/2011 15:35:00*1.53362*1.53391*1.53395*1.53352
01/21/2011 15:40:00*1.53391*1.53405*1.53405*1.53381
01/21/2011 15:45:00*1.53405*1.53397*1.53454*1.53397
01/21/2011 15:50:00*1.53397*1.53349*1.53415*1.53349
01/21/2011 15:55:00*1.53349*1.53414*1.53457*1.53346
01/21/2011 16:00:00*1.53414*1.53356*1.53436*1.53332
01/21/2011 16:05:00*1.53356*1.53341*1.53367*1.53341
