01/19/2011 17:05:00*1.52719*1.52714*1.52729*1.52704
01/19/2011 17:10:00*1.52714*1.52669*1.52779*1.52649
01/19/2011 17:15:00*1.52669*1.52719*1.52774*1.52669
01/19/2011 17:20:00*1.52719*1.52694*1.52749*1.52654
01/19/2011 17:25:00*1.52694*1.52674*1.52751*1.52624
01/19/2011 17:30:00*1.52674*1.52714*1.52754*1.52644
01/19/2011 17:35:00*1.52714*1.52714*1.52734*1.52645
01/19/2011 17:40:00*1.52714*1.52689*1.52719*1.52679
01/19/2011 17:45:00*1.52689*1.52667*1.52724*1.52661
01/19/2011 17:50:00*1.52667*1.52718*1.52744*1.52638
01/19/2011 17:55:00*1.52718*1.5273*1.52751*1.52714
01/19/2011 18:00:00*1.5273*1.52739*1.52774*1.52724
01/19/2011 18:05:00*1.52739*1.52725*1.52803*1.52709
01/19/2011 18:10:00*1.52725*1.52719*1.52753*1.52691
01/19/2011 18:15:00*1.52719*1.52733*1.52774*1.52679
01/19/2011 18:20:00*1.52733*1.52679*1.52733*1.52634
01/19/2011 18:25:00*1.52679*1.52674*1.52719*1.52654
01/19/2011 18:30:00*1.52674*1.52643*1.52682*1.52623
01/19/2011 18:35:00*1.52643*1.52703*1.52735*1.52625
01/19/2011 18:40:00*1.52703*1.52673*1.52713*1.52613
01/19/2011 18:45:00*1.52673*1.52694*1.52741*1.52665
01/19/2011 18:50:00*1.52694*1.52774*1.52787*1.52689
01/19/2011 18:55:00*1.52774*1.52729*1.52779*1.52693
01/19/2011 19:00:00*1.52729*1.527*1.52749*1.52694
01/19/2011 19:05:00*1.527*1.52717*1.52727*1.52673
01/19/2011 19:10:00*1.52717*1.52682*1.52724*1.52572
01/19/2011 19:15:00*1.52682*1.52646*1.52704*1.52639
01/19/2011 19:20:00*1.52646*1.52713*1.52719*1.52638
01/19/2011 19:25:00*1.52713*1.52688*1.52742*1.52655
01/19/2011 19:30:00*1.52688*1.52674*1.52709*1.52652
01/19/2011 19:35:00*1.52674*1.52781*1.52821*1.52671
01/19/2011 19:40:00*1.52781*1.52787*1.5279*1.52691
01/19/2011 19:45:00*1.52787*1.52784*1.52805*1.52768
01/19/2011 19:50:00*1.52784*1.52695*1.52784*1.52678
01/19/2011 19:55:00*1.52695*1.52666*1.52729*1.52648
01/19/2011 20:00:00*1.52666*1.5267*1.52729*1.52662
01/19/2011 20:05:00*1.5267*1.5266*1.52691*1.52649
01/19/2011 20:10:00*1.5266*1.52629*1.52675*1.52619
01/19/2011 20:15:00*1.52629*1.52649*1.52669*1.52604
01/19/2011 20:20:00*1.52649*1.5268*1.52699*1.52642
01/19/2011 20:25:00*1.5268*1.52613*1.5268*1.52567
01/19/2011 20:30:00*1.52613*1.52652*1.52693*1.52608
01/19/2011 20:35:00*1.52652*1.5271*1.52735*1.52652
01/19/2011 20:40:00*1.5271*1.52707*1.5274*1.5268
01/19/2011 20:45:00*1.52707*1.52741*1.52756*1.52695
01/19/2011 20:50:00*1.52741*1.52611*1.52756*1.52586
01/19/2011 20:55:00*1.52611*1.52613*1.5263*1.52591
01/19/2011 21:00:00*1.52613*1.52637*1.52642*1.52604
01/19/2011 21:05:00*1.52637*1.52611*1.52657*1.52575
01/19/2011 21:10:00*1.52611*1.52562*1.52613*1.52522
01/19/2011 21:15:00*1.52562*1.52588*1.52602*1.52547
01/19/2011 21:20:00*1.52588*1.52502*1.52588*1.52496
01/19/2011 21:25:00*1.52502*1.52604*1.52617*1.52492
01/19/2011 21:30:00*1.52604*1.5256*1.52608*1.52515
01/19/2011 21:35:00*1.5256*1.52552*1.52585*1.52552
01/19/2011 21:40:00*1.52552*1.52476*1.52564*1.52475
01/19/2011 21:45:00*1.52476*1.52555*1.52578*1.52476
01/19/2011 21:50:00*1.52555*1.52538*1.52569*1.5253
01/19/2011 21:55:00*1.52538*1.52542*1.52582*1.52514
01/19/2011 22:00:00*1.52542*1.52457*1.52544*1.52448
01/19/2011 22:05:00*1.52457*1.52459*1.52478*1.52432
01/19/2011 22:10:00*1.52459*1.5248*1.52497*1.52459
01/19/2011 22:15:00*1.5248*1.52423*1.5249*1.52379
01/19/2011 22:20:00*1.52423*1.52409*1.52479*1.52389
01/19/2011 22:25:00*1.52409*1.52503*1.52521*1.52409
01/19/2011 22:30:00*1.52503*1.52538*1.52543*1.52465
01/19/2011 22:35:00*1.52538*1.52473*1.52569*1.52456
01/19/2011 22:40:00*1.52473*1.52422*1.52473*1.52408
01/19/2011 22:45:00*1.52422*1.52434*1.52463*1.52406
01/19/2011 22:50:00*1.52434*1.5237*1.52465*1.5237
01/19/2011 22:55:00*1.5237*1.52431*1.52431*1.52369
01/19/2011 23:00:00*1.52431*1.5242*1.5249*1.52394
01/19/2011 23:05:00*1.5242*1.52387*1.52487*1.52353
01/19/2011 23:10:00*1.52387*1.52415*1.52426*1.52359
01/19/2011 23:15:00*1.52415*1.52436*1.52452*1.52399
01/19/2011 23:20:00*1.52436*1.52385*1.52447*1.5236
01/19/2011 23:25:00*1.52385*1.52367*1.52417*1.5236
01/19/2011 23:30:00*1.52367*1.52434*1.52444*1.52363
01/19/2011 23:35:00*1.52434*1.52424*1.52434*1.52396
01/19/2011 23:40:00*1.52424*1.52424*1.52465*1.52412
01/19/2011 23:45:00*1.52424*1.52421*1.5244*1.52409
01/19/2011 23:50:00*1.52421*1.52451*1.52452*1.52392
01/19/2011 23:55:00*1.52451*1.5242*1.52453*1.52395
01/20/2011 00:00:00*1.5242*1.52445*1.52449*1.5241
01/20/2011 00:05:00*1.52445*1.5244*1.52469*1.52427
01/20/2011 00:10:00*1.5244*1.52368*1.52444*1.52337
01/20/2011 00:15:00*1.52368*1.52362*1.52369*1.52343
01/20/2011 00:20:00*1.52362*1.5237*1.52387*1.52338
01/20/2011 00:25:00*1.5237*1.52339*1.52387*1.52289
01/20/2011 00:30:00*1.52339*1.52359*1.52395*1.52339
01/20/2011 00:35:00*1.52359*1.52351*1.52379*1.52289
01/20/2011 00:40:00*1.52351*1.52318*1.52369*1.52306
01/20/2011 00:45:00*1.52318*1.52484*1.52484*1.52318
01/20/2011 00:50:00*1.52484*1.52499*1.52518*1.52454
01/20/2011 00:55:00*1.52499*1.52459*1.52519*1.52425
01/20/2011 01:00:00*1.52459*1.52379*1.52474*1.52364
01/20/2011 01:05:00*1.52379*1.52487*1.52489*1.52376
01/20/2011 01:10:00*1.52487*1.52449*1.52546*1.52429
01/20/2011 01:15:00*1.52449*1.52464*1.5247*1.52436
01/20/2011 01:20:00*1.52464*1.52444*1.52499*1.52429
01/20/2011 01:25:00*1.52444*1.52379*1.52469*1.52365
01/20/2011 01:30:00*1.52379*1.52421*1.52469*1.52352
01/20/2011 01:35:00*1.52421*1.52339*1.52425*1.52295
01/20/2011 01:40:00*1.52339*1.52225*1.52339*1.52225
01/20/2011 01:45:00*1.52225*1.52184*1.52264*1.52181
01/20/2011 01:50:00*1.52184*1.52204*1.52212*1.52163
01/20/2011 01:55:00*1.52204*1.5214*1.5222*1.52088
01/20/2011 02:00:00*1.5214*1.52267*1.52274*1.52134
01/20/2011 02:05:00*1.52267*1.52193*1.52279*1.52136
01/20/2011 02:10:00*1.52193*1.52246*1.5227*1.52178
01/20/2011 02:15:00*1.52246*1.52153*1.52272*1.52134
01/20/2011 02:20:00*1.52153*1.52161*1.5222*1.52096
01/20/2011 02:25:00*1.52161*1.52191*1.5224*1.52141
01/20/2011 02:30:00*1.52191*1.52071*1.52199*1.52055
01/20/2011 02:35:00*1.52071*1.52021*1.52096*1.51904
01/20/2011 02:40:00*1.52021*1.52083*1.52097*1.52
01/20/2011 02:45:00*1.52083*1.5221*1.52224*1.52071
01/20/2011 02:50:00*1.5221*1.52243*1.52318*1.52164
01/20/2011 02:55:00*1.52243*1.52154*1.52251*1.52129
01/20/2011 03:00:00*1.52154*1.52173*1.52288*1.52149
01/20/2011 03:05:00*1.52173*1.52348*1.52414*1.52173
01/20/2011 03:10:00*1.52348*1.5238*1.52434*1.52346
01/20/2011 03:15:00*1.5238*1.52333*1.52409*1.52261
01/20/2011 03:20:00*1.52333*1.5228*1.52333*1.52242
01/20/2011 03:25:00*1.5228*1.52239*1.5228*1.52077
01/20/2011 03:30:00*1.52239*1.52302*1.52319*1.52219
01/20/2011 03:35:00*1.52302*1.52408*1.5241*1.52302
01/20/2011 03:40:00*1.52408*1.52228*1.52476*1.52225
01/20/2011 03:45:00*1.52228*1.52426*1.52432*1.52219
01/20/2011 03:50:00*1.52426*1.52514*1.52624*1.52419
01/20/2011 03:55:00*1.52514*1.52477*1.52577*1.52441
01/20/2011 04:00:00*1.52477*1.52294*1.52535*1.52294
01/20/2011 04:05:00*1.52294*1.52507*1.52509*1.52259
01/20/2011 04:10:00*1.52507*1.52456*1.52519*1.52451
01/20/2011 04:15:00*1.52456*1.52497*1.52531*1.52456
01/20/2011 04:20:00*1.52497*1.52482*1.52523*1.52427
01/20/2011 04:25:00*1.52482*1.52652*1.52659*1.5248
01/20/2011 04:30:00*1.52652*1.52609*1.52683*1.52593
01/20/2011 04:35:00*1.52609*1.52666*1.52809*1.52598
01/20/2011 04:40:00*1.52666*1.5276*1.52761*1.5266
01/20/2011 04:45:00*1.5276*1.52769*1.52783*1.52679
01/20/2011 04:50:00*1.52769*1.52717*1.52786*1.52676
01/20/2011 04:55:00*1.52717*1.52656*1.52734*1.52627
01/20/2011 05:00:00*1.52656*1.52571*1.52698*1.52529
01/20/2011 05:05:00*1.52571*1.52483*1.52599*1.52461
01/20/2011 05:10:00*1.52483*1.52571*1.52572*1.52459
01/20/2011 05:15:00*1.52571*1.52489*1.52629*1.52489
01/20/2011 05:20:00*1.52489*1.52489*1.52555*1.52449
01/20/2011 05:25:00*1.52489*1.52614*1.52644*1.52489
01/20/2011 05:30:00*1.52614*1.52676*1.52712*1.5258
01/20/2011 05:35:00*1.52676*1.52582*1.52682*1.52564
01/20/2011 05:40:00*1.52582*1.52591*1.52619*1.52545
01/20/2011 05:45:00*1.52591*1.52499*1.52659*1.52499
01/20/2011 05:50:00*1.52499*1.52624*1.52632*1.52495
01/20/2011 05:55:00*1.52624*1.52631*1.52649*1.52595
01/20/2011 06:00:00*1.52631*1.52579*1.52633*1.52571
01/20/2011 06:05:00*1.52579*1.52613*1.52686*1.52565
01/20/2011 06:10:00*1.52613*1.52654*1.52679*1.52593
01/20/2011 06:15:00*1.52654*1.52731*1.52731*1.52616
01/20/2011 06:20:00*1.52731*1.52649*1.52745*1.52627
01/20/2011 06:25:00*1.52649*1.52607*1.52651*1.52573
01/20/2011 06:30:00*1.52607*1.52567*1.52652*1.52503
01/20/2011 06:35:00*1.52567*1.52527*1.5259*1.52497
01/20/2011 06:40:00*1.52527*1.52581*1.52586*1.52507
01/20/2011 06:45:00*1.52581*1.52534*1.52585*1.52475
01/20/2011 06:50:00*1.52534*1.52585*1.52599*1.52523
01/20/2011 06:55:00*1.52585*1.52567*1.52592*1.52539
01/20/2011 07:00:00*1.52567*1.52605*1.52665*1.52561
01/20/2011 07:05:00*1.52605*1.52587*1.52685*1.5252
01/20/2011 07:10:00*1.52587*1.52597*1.52619*1.52514
01/20/2011 07:15:00*1.52597*1.52637*1.52659*1.52553
01/20/2011 07:20:00*1.52637*1.52679*1.52732*1.52637
01/20/2011 07:25:00*1.52679*1.52641*1.52743*1.52641
01/20/2011 07:30:00*1.52641*1.5259*1.52641*1.52565
01/20/2011 07:35:00*1.5259*1.52601*1.52646*1.52569
01/20/2011 07:40:00*1.52601*1.52528*1.52649*1.52528
01/20/2011 07:45:00*1.52528*1.52731*1.52794*1.52528
01/20/2011 07:50:00*1.52731*1.52697*1.52783*1.52697
01/20/2011 07:55:00*1.52697*1.52769*1.52797*1.52657
01/20/2011 08:00:00*1.52769*1.52639*1.52784*1.52621
01/20/2011 08:05:00*1.52639*1.52664*1.52711*1.52607
01/20/2011 08:10:00*1.52664*1.52609*1.52679*1.52569
01/20/2011 08:15:00*1.52609*1.52588*1.52703*1.52588
01/20/2011 08:20:00*1.52588*1.52635*1.52643*1.52539
01/20/2011 08:25:00*1.52635*1.52689*1.52751*1.52627
01/20/2011 08:30:00*1.52689*1.52694*1.52788*1.52677
01/20/2011 08:35:00*1.52694*1.52899*1.52947*1.52694
01/20/2011 08:40:00*1.52899*1.52979*1.53016*1.52815
01/20/2011 08:45:00*1.52979*1.53*1.5307*1.52869
01/20/2011 08:50:00*1.53*1.53089*1.53174*1.52983
01/20/2011 08:55:00*1.53089*1.53181*1.53183*1.53064
01/20/2011 09:00:00*1.53181*1.53459*1.53486*1.53159
01/20/2011 09:05:00*1.53459*1.53431*1.53505*1.53395
01/20/2011 09:10:00*1.53431*1.53643*1.5376*1.53397
01/20/2011 09:15:00*1.53643*1.53553*1.53745*1.53539
01/20/2011 09:20:00*1.53553*1.53502*1.53554*1.53491
01/20/2011 09:25:00*1.53502*1.53339*1.53544*1.53279
01/20/2011 09:30:00*1.53339*1.53305*1.53378*1.53305
01/20/2011 09:35:00*1.53305*1.53183*1.53341*1.53161
01/20/2011 09:40:00*1.53183*1.53154*1.53214*1.53129
01/20/2011 09:45:00*1.53154*1.53159*1.53239*1.53043
01/20/2011 09:50:00*1.53159*1.53297*1.53312*1.53062
01/20/2011 09:55:00*1.53297*1.53159*1.53337*1.53129
01/20/2011 10:00:00*1.53159*1.53184*1.5324*1.53042
01/20/2011 10:05:00*1.53184*1.53255*1.53467*1.53169
01/20/2011 10:10:00*1.53255*1.53267*1.53343*1.53139
01/20/2011 10:15:00*1.53267*1.53093*1.53309*1.53084
01/20/2011 10:20:00*1.53093*1.53034*1.5322*1.53012
01/20/2011 10:25:00*1.53034*1.52861*1.53079*1.52814
01/20/2011 10:30:00*1.52861*1.52967*1.52991*1.52861
01/20/2011 10:35:00*1.52967*1.52949*1.53006*1.52907
01/20/2011 10:40:00*1.52949*1.53083*1.5313*1.52947
01/20/2011 10:45:00*1.53083*1.53203*1.53217*1.53054
01/20/2011 10:50:00*1.53203*1.53267*1.53384*1.53141
01/20/2011 10:55:00*1.53267*1.53341*1.53421*1.5324
01/20/2011 11:00:00*1.53341*1.53381*1.53461*1.53313
01/20/2011 11:05:00*1.53381*1.53301*1.53436*1.53257
01/20/2011 11:10:00*1.53301*1.53195*1.53339*1.5319
01/20/2011 11:15:00*1.53195*1.53133*1.53271*1.53104
01/20/2011 11:20:00*1.53133*1.5326*1.533*1.53111
01/20/2011 11:25:00*1.5326*1.53181*1.53285*1.53177
01/20/2011 11:30:00*1.53181*1.53323*1.53339*1.53169
01/20/2011 11:35:00*1.53323*1.53343*1.53349*1.53301
01/20/2011 11:40:00*1.53343*1.53273*1.53367*1.53265
01/20/2011 11:45:00*1.53273*1.53295*1.533*1.53203
01/20/2011 11:50:00*1.53295*1.53425*1.53437*1.53285
01/20/2011 11:55:00*1.53425*1.53345*1.53439*1.53337
01/20/2011 12:00:00*1.53345*1.53283*1.53368*1.53271
01/20/2011 12:05:00*1.53283*1.53315*1.53343*1.53254
01/20/2011 12:10:00*1.53315*1.53315*1.53319*1.53241
01/20/2011 12:15:00*1.53315*1.53265*1.53388*1.53226
01/20/2011 12:20:00*1.53265*1.53348*1.53379*1.53209
01/20/2011 12:25:00*1.53348*1.53315*1.53363*1.53299
01/20/2011 12:30:00*1.53315*1.53535*1.53535*1.53309
01/20/2011 12:35:00*1.53535*1.53409*1.53605*1.53405
01/20/2011 12:40:00*1.53409*1.53339*1.53471*1.53315
01/20/2011 12:45:00*1.53339*1.53439*1.53447*1.53333
01/20/2011 12:50:00*1.53439*1.53479*1.53555*1.53439
01/20/2011 12:55:00*1.53479*1.53592*1.53623*1.53453
01/20/2011 13:00:00*1.53592*1.53419*1.53592*1.53404
01/20/2011 13:05:00*1.53419*1.53463*1.53541*1.53385
01/20/2011 13:10:00*1.53463*1.53495*1.53523*1.53391
01/20/2011 13:15:00*1.53495*1.53561*1.53579*1.53493
01/20/2011 13:20:00*1.53561*1.53629*1.53655*1.53557
01/20/2011 13:25:00*1.53629*1.53635*1.5371*1.53574
01/20/2011 13:30:00*1.53635*1.53669*1.53691*1.53631
01/20/2011 13:35:00*1.53669*1.53573*1.53669*1.53531
01/20/2011 13:40:00*1.53573*1.53561*1.53655*1.53547
01/20/2011 13:45:00*1.53561*1.53577*1.53581*1.53513
01/20/2011 13:50:00*1.53577*1.5357*1.53609*1.5355
01/20/2011 13:55:00*1.5357*1.53611*1.53614*1.53565
01/20/2011 14:00:00*1.53611*1.53643*1.53656*1.53609
01/20/2011 14:05:00*1.53643*1.53658*1.53666*1.53596
01/20/2011 14:10:00*1.53658*1.53703*1.53712*1.53654
01/20/2011 14:15:00*1.53703*1.53829*1.53841*1.53699
01/20/2011 14:20:00*1.53829*1.53749*1.53837*1.53747
01/20/2011 14:25:00*1.53749*1.53767*1.53794*1.53731
01/20/2011 14:30:00*1.53767*1.53717*1.53775*1.53695
01/20/2011 14:35:00*1.53717*1.53733*1.53799*1.53717
01/20/2011 14:40:00*1.53733*1.53793*1.53793*1.53721
01/20/2011 14:45:00*1.53793*1.53833*1.53845*1.53767
01/20/2011 14:50:00*1.53833*1.53881*1.53918*1.53817
01/20/2011 14:55:00*1.53881*1.5387*1.53909*1.53839
01/20/2011 15:00:00*1.5387*1.53907*1.53913*1.53859
01/20/2011 15:05:00*1.53907*1.53922*1.53969*1.53907
01/20/2011 15:10:00*1.53922*1.53935*1.53956*1.5391
01/20/2011 15:15:00*1.53935*1.5391*1.5394*1.539
01/20/2011 15:20:00*1.5391*1.53848*1.53917*1.53843
01/20/2011 15:25:00*1.53848*1.53869*1.5388*1.53833
01/20/2011 15:30:00*1.53869*1.53878*1.53884*1.53838
01/20/2011 15:35:00*1.53878*1.53827*1.5389*1.53816
01/20/2011 15:40:00*1.53827*1.5384*1.53852*1.53796
01/20/2011 15:45:00*1.5384*1.53831*1.53845*1.53792
01/20/2011 15:50:00*1.53831*1.53789*1.53845*1.53779
01/20/2011 15:55:00*1.53789*1.53796*1.53811*1.53759
01/20/2011 16:00:00*1.53796*1.53728*1.53797*1.53727
01/20/2011 16:05:00*1.53728*1.53792*1.53809*1.53697
01/20/2011 16:10:00*1.53792*1.53792*1.53824*1.53782
01/20/2011 16:15:00*1.53792*1.53816*1.53818*1.53751
01/20/2011 16:20:00*1.53816*1.53819*1.53851*1.53787
01/20/2011 16:25:00*1.53819*1.53779*1.5382*1.53762
01/20/2011 16:30:00*1.53779*1.53809*1.53822*1.53776
01/20/2011 16:35:00*1.53809*1.538*1.53814*1.53795
01/20/2011 16:40:00*1.538*1.53815*1.53833*1.53791
01/20/2011 16:45:00*1.53815*1.53792*1.53827*1.53779
01/20/2011 16:50:00*1.53792*1.53804*1.53874*1.53774
01/20/2011 16:55:00*1.53804*1.53754*1.53834*1.53742
01/20/2011 17:00:00*1.53754*1.53744*1.53759*1.53719
