01/18/2011 17:05:00*1.53754*1.53746*1.53774*1.53746
01/18/2011 17:10:00*1.53746*1.5375*1.53754*1.53746
01/18/2011 17:15:00*1.5375*1.53734*1.5375*1.53689
01/18/2011 17:20:00*1.53734*1.53763*1.53789*1.53709
01/18/2011 17:25:00*1.53763*1.53737*1.53799*1.53737
01/18/2011 17:30:00*1.53737*1.53773*1.53794*1.53737
01/18/2011 17:35:00*1.53773*1.53769*1.53799*1.53769
01/18/2011 17:40:00*1.53769*1.53769*1.53818*1.53761
01/18/2011 17:45:00*1.53769*1.53772*1.53824*1.53766
01/18/2011 17:50:00*1.53772*1.53779*1.53791*1.53772
01/18/2011 17:55:00*1.53779*1.53761*1.53782*1.53749
01/18/2011 18:00:00*1.53761*1.53786*1.53808*1.53727
01/18/2011 18:05:00*1.53786*1.53778*1.53799*1.53698
01/18/2011 18:10:00*1.53778*1.53804*1.53854*1.53768
01/18/2011 18:15:00*1.53804*1.53812*1.53832*1.53793
01/18/2011 18:20:00*1.53812*1.53792*1.5382*1.53789
01/18/2011 18:25:00*1.53792*1.53832*1.53859*1.53789
01/18/2011 18:30:00*1.53832*1.53816*1.53855*1.53799
01/18/2011 18:35:00*1.53816*1.53812*1.53837*1.53799
01/18/2011 18:40:00*1.53812*1.53823*1.53842*1.53802
01/18/2011 18:45:00*1.53823*1.53854*1.53859*1.53809
01/18/2011 18:50:00*1.53854*1.53852*1.53891*1.53848
01/18/2011 18:55:00*1.53852*1.53812*1.53855*1.53789
01/18/2011 19:00:00*1.53812*1.53799*1.53834*1.53799
01/18/2011 19:05:00*1.53799*1.53895*1.53896*1.53789
01/18/2011 19:10:00*1.53895*1.53962*1.53965*1.53875
01/18/2011 19:15:00*1.53962*1.54027*1.54027*1.53926
01/18/2011 19:20:00*1.54027*1.53999*1.54027*1.53982
01/18/2011 19:25:00*1.53999*1.54005*1.54009*1.53974
01/18/2011 19:30:00*1.54005*1.5405*1.54061*1.53975
01/18/2011 19:35:00*1.5405*1.53994*1.54057*1.53994
01/18/2011 19:40:00*1.53994*1.54021*1.5403*1.53981
01/18/2011 19:45:00*1.54021*1.5402*1.54026*1.54009
01/18/2011 19:50:00*1.5402*1.53971*1.54024*1.53971
01/18/2011 19:55:00*1.53971*1.54039*1.54042*1.53971
01/18/2011 20:00:00*1.54039*1.53988*1.54039*1.53985
01/18/2011 20:05:00*1.53988*1.54051*1.54066*1.53988
01/18/2011 20:10:00*1.54051*1.5395*1.54053*1.53947
01/18/2011 20:15:00*1.5395*1.53934*1.53974*1.53924
01/18/2011 20:20:00*1.53934*1.53949*1.53969*1.53931
01/18/2011 20:25:00*1.53949*1.53919*1.5397*1.53901
01/18/2011 20:30:00*1.53919*1.54028*1.54028*1.53909
01/18/2011 20:35:00*1.54028*1.54071*1.54116*1.54025
01/18/2011 20:40:00*1.54071*1.54006*1.54071*1.53982
01/18/2011 20:45:00*1.54006*1.53962*1.54027*1.53956
01/18/2011 20:50:00*1.53962*1.53937*1.53982*1.53894
01/18/2011 20:55:00*1.53937*1.53851*1.53943*1.53834
01/18/2011 21:00:00*1.53851*1.53825*1.53866*1.53816
01/18/2011 21:05:00*1.53825*1.53812*1.53828*1.53743
01/18/2011 21:10:00*1.53812*1.53777*1.53841*1.53775
01/18/2011 21:15:00*1.53777*1.53696*1.53777*1.53689
01/18/2011 21:20:00*1.53696*1.53765*1.53817*1.53696
01/18/2011 21:25:00*1.53765*1.5367*1.53815*1.53668
01/18/2011 21:30:00*1.5367*1.53656*1.53683*1.53617
01/18/2011 21:35:00*1.53656*1.5363*1.53656*1.53598
01/18/2011 21:40:00*1.5363*1.53687*1.537*1.53624
01/18/2011 21:45:00*1.53687*1.53662*1.53709*1.53627
01/18/2011 21:50:00*1.53662*1.53749*1.53749*1.53623
01/18/2011 21:55:00*1.53749*1.53683*1.53758*1.53674
01/18/2011 22:00:00*1.53683*1.5366*1.53685*1.5366
01/18/2011 22:05:00*1.5366*1.53631*1.53693*1.53594
01/18/2011 22:10:00*1.53631*1.53647*1.5367*1.53592
01/18/2011 22:15:00*1.53647*1.53649*1.53681*1.53641
01/18/2011 22:20:00*1.53649*1.53652*1.53662*1.53591
01/18/2011 22:25:00*1.53652*1.53642*1.53676*1.53637
01/18/2011 22:30:00*1.53642*1.53663*1.53685*1.53626
01/18/2011 22:35:00*1.53663*1.53653*1.53692*1.53642
01/18/2011 22:40:00*1.53653*1.53645*1.53684*1.5361
01/18/2011 22:45:00*1.53645*1.53609*1.53652*1.53586
01/18/2011 22:50:00*1.53609*1.53634*1.53649*1.53576
01/18/2011 22:55:00*1.53634*1.53667*1.53691*1.53634
01/18/2011 23:00:00*1.53667*1.53659*1.53676*1.53657
01/18/2011 23:05:00*1.53659*1.5366*1.53699*1.53627
01/18/2011 23:10:00*1.5366*1.53651*1.53664*1.53637
01/18/2011 23:15:00*1.53651*1.53636*1.53672*1.53615
01/18/2011 23:20:00*1.53636*1.53657*1.53665*1.53623
01/18/2011 23:25:00*1.53657*1.53711*1.53717*1.53634
01/18/2011 23:30:00*1.53711*1.53705*1.53746*1.53679
01/18/2011 23:35:00*1.53705*1.53697*1.53737*1.53682
01/18/2011 23:40:00*1.53697*1.53664*1.53709*1.53664
01/18/2011 23:45:00*1.53664*1.53658*1.53712*1.53641
01/18/2011 23:50:00*1.53658*1.53656*1.53665*1.53639
01/18/2011 23:55:00*1.53656*1.53649*1.53672*1.53629
01/19/2011 00:00:00*1.53649*1.53662*1.53688*1.53623
01/19/2011 00:05:00*1.53662*1.53625*1.53681*1.53622
01/19/2011 00:10:00*1.53625*1.5362*1.53637*1.53598
01/19/2011 00:15:00*1.5362*1.53613*1.53634*1.53606
01/19/2011 00:20:00*1.53613*1.53589*1.53615*1.53581
01/19/2011 00:25:00*1.53589*1.53584*1.53599*1.53576
01/19/2011 00:30:00*1.53584*1.53605*1.53609*1.5358
01/19/2011 00:35:00*1.53605*1.53618*1.53634*1.53594
01/19/2011 00:40:00*1.53618*1.53604*1.5362*1.53584
01/19/2011 00:45:00*1.53604*1.53594*1.53614*1.53584
01/19/2011 00:50:00*1.53594*1.53544*1.53635*1.53517
01/19/2011 00:55:00*1.53544*1.53519*1.53544*1.53504
01/19/2011 01:00:00*1.53519*1.53439*1.53519*1.53412
01/19/2011 01:05:00*1.53439*1.53577*1.53613*1.53409
01/19/2011 01:10:00*1.53577*1.53564*1.53608*1.53533
01/19/2011 01:15:00*1.53564*1.53601*1.53625*1.53554
01/19/2011 01:20:00*1.53601*1.53616*1.53631*1.53581
01/19/2011 01:25:00*1.53616*1.53595*1.53623*1.53506
01/19/2011 01:30:00*1.53595*1.53481*1.53623*1.53448
01/19/2011 01:35:00*1.53481*1.53559*1.53615*1.53481
01/19/2011 01:40:00*1.53559*1.5358*1.53613*1.53531
01/19/2011 01:45:00*1.5358*1.53595*1.53624*1.53539
01/19/2011 01:50:00*1.53595*1.53591*1.53597*1.53529
01/19/2011 01:55:00*1.53591*1.53512*1.53629*1.53503
01/19/2011 02:00:00*1.53512*1.53578*1.53692*1.53502
01/19/2011 02:05:00*1.53578*1.53481*1.53607*1.53466
01/19/2011 02:10:00*1.53481*1.53459*1.53529*1.53451
01/19/2011 02:15:00*1.53459*1.53503*1.53531*1.53452
01/19/2011 02:20:00*1.53503*1.53577*1.53591*1.53449
01/19/2011 02:25:00*1.53577*1.53604*1.53624*1.53553
01/19/2011 02:30:00*1.53604*1.53582*1.53624*1.53565
01/19/2011 02:35:00*1.53582*1.53489*1.53619*1.53419
01/19/2011 02:40:00*1.53489*1.53459*1.53553*1.5344
01/19/2011 02:45:00*1.53459*1.53489*1.53543*1.53437
01/19/2011 02:50:00*1.53489*1.53503*1.53543*1.53461
01/19/2011 02:55:00*1.53503*1.53527*1.53561*1.53483
01/19/2011 03:00:00*1.53527*1.53609*1.53615*1.53513
01/19/2011 03:05:00*1.53609*1.53699*1.5381*1.53605
01/19/2011 03:10:00*1.53699*1.53713*1.53745*1.53649
01/19/2011 03:15:00*1.53713*1.53589*1.5374*1.53545
01/19/2011 03:20:00*1.53589*1.53527*1.53607*1.53497
01/19/2011 03:25:00*1.53527*1.53333*1.53568*1.53333
01/19/2011 03:30:00*1.53333*1.53374*1.53391*1.53256
01/19/2011 03:35:00*1.53374*1.53399*1.53468*1.53368
01/19/2011 03:40:00*1.53399*1.53505*1.53524*1.53399
01/19/2011 03:45:00*1.53505*1.53495*1.53545*1.53455
01/19/2011 03:50:00*1.53495*1.53489*1.53515*1.53445
01/19/2011 03:55:00*1.53489*1.53471*1.53509*1.53443
01/19/2011 04:00:00*1.53471*1.53529*1.53529*1.53447
01/19/2011 04:05:00*1.53529*1.53415*1.53529*1.5336
01/19/2011 04:10:00*1.53415*1.53365*1.53445*1.53321
01/19/2011 04:15:00*1.53365*1.53246*1.53393*1.53243
01/19/2011 04:20:00*1.53246*1.53295*1.53319*1.53185
01/19/2011 04:25:00*1.53295*1.53289*1.53357*1.53247
01/19/2011 04:30:00*1.53289*1.53149*1.53293*1.53139
01/19/2011 04:35:00*1.53149*1.53341*1.53398*1.53073
01/19/2011 04:40:00*1.53341*1.53365*1.53379*1.53324
01/19/2011 04:45:00*1.53365*1.53327*1.53449*1.53301
01/19/2011 04:50:00*1.53327*1.53331*1.53339*1.53281
01/19/2011 04:55:00*1.53331*1.53216*1.53361*1.53171
01/19/2011 05:00:00*1.53216*1.53154*1.53247*1.53105
01/19/2011 05:05:00*1.53154*1.53083*1.53199*1.52953
01/19/2011 05:10:00*1.53083*1.53193*1.53219*1.53031
01/19/2011 05:15:00*1.53193*1.53177*1.53201*1.53143
01/19/2011 05:20:00*1.53177*1.53041*1.53177*1.52995
01/19/2011 05:25:00*1.53041*1.53056*1.53116*1.52975
01/19/2011 05:30:00*1.53056*1.53131*1.53181*1.53056
01/19/2011 05:35:00*1.53131*1.53129*1.53171*1.53059
01/19/2011 05:40:00*1.53129*1.53249*1.53303*1.53129
01/19/2011 05:45:00*1.53249*1.53229*1.53301*1.53187
01/19/2011 05:50:00*1.53229*1.5326*1.53281*1.53183
01/19/2011 05:55:00*1.5326*1.53205*1.53262*1.53176
01/19/2011 06:00:00*1.53205*1.5322*1.53232*1.53162
01/19/2011 06:05:00*1.5322*1.53283*1.53304*1.53177
01/19/2011 06:10:00*1.53283*1.53277*1.53301*1.53214
01/19/2011 06:15:00*1.53277*1.53159*1.53301*1.53145
01/19/2011 06:20:00*1.53159*1.53153*1.53219*1.53137
01/19/2011 06:25:00*1.53153*1.53147*1.5317*1.53095
01/19/2011 06:30:00*1.53147*1.53153*1.53168*1.53125
01/19/2011 06:35:00*1.53153*1.53145*1.53217*1.53127
01/19/2011 06:40:00*1.53145*1.53284*1.53285*1.53141
01/19/2011 06:45:00*1.53284*1.53225*1.53287*1.53203
01/19/2011 06:50:00*1.53225*1.53261*1.53273*1.53173
01/19/2011 06:55:00*1.53261*1.53343*1.53349*1.53249
01/19/2011 07:00:00*1.53343*1.53397*1.53462*1.53343
01/19/2011 07:05:00*1.53397*1.53417*1.53484*1.53364
01/19/2011 07:10:00*1.53417*1.53384*1.53439*1.5337
01/19/2011 07:15:00*1.53384*1.54037*1.54166*1.53381
01/19/2011 07:20:00*1.54037*1.5401*1.54113*1.53965
01/19/2011 07:25:00*1.5401*1.53917*1.54043*1.53886
01/19/2011 07:30:00*1.53917*1.54083*1.54119*1.53911
01/19/2011 07:35:00*1.54083*1.53775*1.54135*1.53727
01/19/2011 07:40:00*1.53775*1.5389*1.53903*1.53761
01/19/2011 07:45:00*1.5389*1.53784*1.53903*1.53767
01/19/2011 07:50:00*1.53784*1.538*1.53857*1.53761
01/19/2011 07:55:00*1.538*1.53745*1.53836*1.53642
01/19/2011 08:00:00*1.53745*1.53781*1.53865*1.53697
01/19/2011 08:05:00*1.53781*1.53919*1.54044*1.53778
01/19/2011 08:10:00*1.53919*1.53781*1.54101*1.53694
01/19/2011 08:15:00*1.53781*1.53705*1.53835*1.53677
01/19/2011 08:20:00*1.53705*1.53703*1.53771*1.53684
01/19/2011 08:25:00*1.53703*1.53653*1.53743*1.53589
01/19/2011 08:30:00*1.53653*1.53624*1.53723*1.53619
01/19/2011 08:35:00*1.53624*1.53687*1.53711*1.53599
01/19/2011 08:40:00*1.53687*1.53667*1.53707*1.53602
01/19/2011 08:45:00*1.53667*1.53583*1.53687*1.53551
01/19/2011 08:50:00*1.53583*1.53523*1.5366*1.53521
01/19/2011 08:55:00*1.53523*1.53553*1.53598*1.53501
01/19/2011 09:00:00*1.53553*1.53544*1.53581*1.53493
01/19/2011 09:05:00*1.53544*1.53361*1.53578*1.53349
01/19/2011 09:10:00*1.53361*1.53381*1.53405*1.53331
01/19/2011 09:15:00*1.53381*1.53445*1.53514*1.5337
01/19/2011 09:20:00*1.53445*1.53501*1.53521*1.53398
01/19/2011 09:25:00*1.53501*1.53491*1.53533*1.53445
01/19/2011 09:30:00*1.53491*1.53487*1.53567*1.53472
01/19/2011 09:35:00*1.53487*1.53464*1.53562*1.53454
01/19/2011 09:40:00*1.53464*1.53479*1.53491*1.53396
01/19/2011 09:45:00*1.53479*1.53431*1.53484*1.53394
01/19/2011 09:50:00*1.53431*1.53427*1.5347*1.53369
01/19/2011 09:55:00*1.53427*1.53487*1.53514*1.53369
01/19/2011 10:00:00*1.53487*1.53395*1.53494*1.53347
01/19/2011 10:05:00*1.53395*1.53313*1.53434*1.53305
01/19/2011 10:10:00*1.53313*1.53298*1.53356*1.53251
01/19/2011 10:15:00*1.53298*1.53238*1.53343*1.53221
01/19/2011 10:20:00*1.53238*1.53364*1.53392*1.53217
01/19/2011 10:25:00*1.53364*1.53325*1.53371*1.53295
01/19/2011 10:30:00*1.53325*1.53187*1.53325*1.5318
01/19/2011 10:35:00*1.53187*1.53182*1.53193*1.53048
01/19/2011 10:40:00*1.53182*1.53191*1.53191*1.53091
01/19/2011 10:45:00*1.53191*1.5324*1.53322*1.53154
01/19/2011 10:50:00*1.5324*1.53308*1.53311*1.53167
01/19/2011 10:55:00*1.53308*1.53313*1.53357*1.53274
01/19/2011 11:00:00*1.53313*1.53392*1.53402*1.53262
01/19/2011 11:05:00*1.53392*1.53311*1.53392*1.53294
01/19/2011 11:10:00*1.53311*1.53345*1.53367*1.53297
01/19/2011 11:15:00*1.53345*1.53274*1.53357*1.53268
01/19/2011 11:20:00*1.53274*1.53339*1.53341*1.53265
01/19/2011 11:25:00*1.53339*1.53339*1.53369*1.53314
01/19/2011 11:30:00*1.53339*1.53324*1.53355*1.53269
01/19/2011 11:35:00*1.53324*1.53359*1.53379*1.53307
01/19/2011 11:40:00*1.53359*1.53371*1.53393*1.53303
01/19/2011 11:45:00*1.53371*1.53359*1.53371*1.53298
01/19/2011 11:50:00*1.53359*1.53351*1.53381*1.53307
01/19/2011 11:55:00*1.53351*1.53351*1.53363*1.53306
01/19/2011 12:00:00*1.53351*1.53249*1.53381*1.53247
01/19/2011 12:05:00*1.53249*1.53181*1.53301*1.53181
01/19/2011 12:10:00*1.53181*1.53197*1.53231*1.53177
01/19/2011 12:15:00*1.53197*1.53121*1.53197*1.53115
01/19/2011 12:20:00*1.53121*1.53159*1.53185*1.53116
01/19/2011 12:25:00*1.53159*1.53159*1.53213*1.53153
01/19/2011 12:30:00*1.53159*1.53097*1.53165*1.53091
01/19/2011 12:35:00*1.53097*1.53057*1.53127*1.53015
01/19/2011 12:40:00*1.53057*1.53027*1.53057*1.53005
01/19/2011 12:45:00*1.53027*1.5298*1.53033*1.52975
01/19/2011 12:50:00*1.5298*1.52907*1.53001*1.52873
01/19/2011 12:55:00*1.52907*1.52789*1.52907*1.52454
01/19/2011 13:00:00*1.52789*1.52799*1.52841*1.52737
01/19/2011 13:05:00*1.52799*1.52724*1.52823*1.52709
01/19/2011 13:10:00*1.52724*1.52727*1.52744*1.52689
01/19/2011 13:15:00*1.52727*1.52737*1.52781*1.52721
01/19/2011 13:20:00*1.52737*1.52793*1.52824*1.52721
01/19/2011 13:25:00*1.52793*1.52769*1.52827*1.52769
01/19/2011 13:30:00*1.52769*1.52807*1.52839*1.52764
01/19/2011 13:35:00*1.52807*1.52779*1.52821*1.52777
01/19/2011 13:40:00*1.52779*1.52743*1.52785*1.52723
01/19/2011 13:45:00*1.52743*1.52667*1.52745*1.52651
01/19/2011 13:50:00*1.52667*1.52638*1.52669*1.52617
01/19/2011 13:55:00*1.52638*1.5266*1.527*1.52635
01/19/2011 14:00:00*1.5266*1.52293*1.52673*1.52237
01/19/2011 14:05:00*1.52293*1.52417*1.52427*1.52283
01/19/2011 14:10:00*1.52417*1.52427*1.52456*1.52403
01/19/2011 14:15:00*1.52427*1.52505*1.52512*1.52427
01/19/2011 14:20:00*1.52505*1.52487*1.52552*1.52481
01/19/2011 14:25:00*1.52487*1.52419*1.52501*1.52378
01/19/2011 14:30:00*1.52419*1.52425*1.52447*1.52409
01/19/2011 14:35:00*1.52425*1.52421*1.52496*1.52409
01/19/2011 14:40:00*1.52421*1.52491*1.52504*1.52419
01/19/2011 14:45:00*1.52491*1.5248*1.52621*1.5248
01/19/2011 14:50:00*1.5248*1.52511*1.5252*1.52454
01/19/2011 14:55:00*1.52511*1.52535*1.52657*1.52511
01/19/2011 15:00:00*1.52535*1.52683*1.52685*1.52529
01/19/2011 15:05:00*1.52683*1.5266*1.52693*1.52618
01/19/2011 15:10:00*1.5266*1.52723*1.52732*1.52652
01/19/2011 15:15:00*1.52723*1.52698*1.52761*1.52685
01/19/2011 15:20:00*1.52698*1.5265*1.52699*1.52639
01/19/2011 15:25:00*1.5265*1.52725*1.52743*1.52646
01/19/2011 15:30:00*1.52725*1.52721*1.52755*1.52716
01/19/2011 15:35:00*1.52721*1.52679*1.52726*1.52659
01/19/2011 15:40:00*1.52679*1.52675*1.52688*1.52652
01/19/2011 15:45:00*1.52675*1.52647*1.52689*1.52607
01/19/2011 15:50:00*1.52647*1.52665*1.52694*1.5263
01/19/2011 15:55:00*1.52665*1.52738*1.5275*1.52659
01/19/2011 16:00:00*1.52738*1.52657*1.52738*1.52637
01/19/2011 16:05:00*1.52657*1.52739*1.5277*1.52634
01/19/2011 16:10:00*1.52739*1.52751*1.52757*1.52735
01/19/2011 16:15:00*1.52751*1.52759*1.52765*1.52734
01/19/2011 16:20:00*1.52759*1.52775*1.52783*1.52746
01/19/2011 16:25:00*1.52775*1.5278*1.52809*1.5275
01/19/2011 16:30:00*1.5278*1.52797*1.52828*1.52741
01/19/2011 16:35:00*1.52797*1.52832*1.52832*1.52763
01/19/2011 16:40:00*1.52832*1.52729*1.52832*1.52717
01/19/2011 16:45:00*1.52729*1.52759*1.52803*1.52724
01/19/2011 16:50:00*1.52759*1.52739*1.52779*1.52724
01/19/2011 16:55:00*1.52739*1.52719*1.52777*1.52719
01/19/2011 17:00:00*1.52719*1.52719*1.52741*1.52719
