01/17/2011 17:05:00*1.53245*1.53245*1.53245*1.53245
01/17/2011 17:10:00*1.53245*1.53245*1.53249*1.53245
01/17/2011 17:15:00*1.53245*1.53263*1.53271*1.53233
01/17/2011 17:20:00*1.53263*1.53269*1.53284*1.53255
01/17/2011 17:25:00*1.53269*1.53271*1.53289*1.5326
01/17/2011 17:30:00*1.53271*1.53264*1.53294*1.53254
01/17/2011 17:35:00*1.53264*1.53269*1.53279*1.53242
01/17/2011 17:40:00*1.53269*1.53221*1.53299*1.53191
01/17/2011 17:45:00*1.53221*1.53225*1.53264*1.53199
01/17/2011 17:50:00*1.53225*1.53274*1.53291*1.53225
01/17/2011 17:55:00*1.53274*1.53286*1.53292*1.53274
01/17/2011 18:00:00*1.53286*1.53274*1.53294*1.53274
01/17/2011 18:05:00*1.53274*1.53273*1.53296*1.53259
01/17/2011 18:10:00*1.53273*1.53236*1.53273*1.5323
01/17/2011 18:15:00*1.53236*1.53274*1.53305*1.5323
01/17/2011 18:20:00*1.53274*1.53289*1.53329*1.53268
01/17/2011 18:25:00*1.53289*1.53284*1.53322*1.53244
01/17/2011 18:30:00*1.53284*1.53276*1.53319*1.5325
01/17/2011 18:35:00*1.53276*1.53266*1.53363*1.53255
01/17/2011 18:40:00*1.53266*1.53279*1.5332*1.53261
01/17/2011 18:45:00*1.53279*1.53317*1.53346*1.53279
01/17/2011 18:50:00*1.53317*1.53299*1.53334*1.53279
01/17/2011 18:55:00*1.53299*1.5334*1.53344*1.53294
01/17/2011 19:00:00*1.5334*1.53345*1.53365*1.53334
01/17/2011 19:05:00*1.53345*1.53481*1.53493*1.53324
01/17/2011 19:10:00*1.53481*1.53519*1.53524*1.53428
01/17/2011 19:15:00*1.53519*1.5354*1.53572*1.53492
01/17/2011 19:20:00*1.5354*1.53508*1.53564*1.53494
01/17/2011 19:25:00*1.53508*1.53499*1.53536*1.53495
01/17/2011 19:30:00*1.53499*1.53453*1.53509*1.53387
01/17/2011 19:35:00*1.53453*1.53467*1.53515*1.5345
01/17/2011 19:40:00*1.53467*1.53522*1.53526*1.53467
01/17/2011 19:45:00*1.53522*1.53493*1.5353*1.53459
01/17/2011 19:50:00*1.53493*1.53483*1.53507*1.53466
01/17/2011 19:55:00*1.53483*1.53484*1.53518*1.53464
01/17/2011 20:00:00*1.53484*1.53433*1.53485*1.53419
01/17/2011 20:05:00*1.53433*1.53449*1.53462*1.5343
01/17/2011 20:10:00*1.53449*1.53484*1.53494*1.53448
01/17/2011 20:15:00*1.53484*1.53474*1.53502*1.53458
01/17/2011 20:20:00*1.53474*1.53461*1.53484*1.53461
01/17/2011 20:25:00*1.53461*1.53461*1.53474*1.53457
01/17/2011 20:30:00*1.53461*1.53475*1.53477*1.53459
01/17/2011 20:35:00*1.53475*1.53478*1.53506*1.53461
01/17/2011 20:40:00*1.53478*1.5348*1.53512*1.53455
01/17/2011 20:45:00*1.5348*1.53367*1.53499*1.5336
01/17/2011 20:50:00*1.53367*1.53384*1.53384*1.53309
01/17/2011 20:55:00*1.53384*1.53304*1.53385*1.53289
01/17/2011 21:00:00*1.53304*1.5334*1.5335*1.53289
01/17/2011 21:05:00*1.5334*1.53319*1.53342*1.53299
01/17/2011 21:10:00*1.53319*1.53379*1.53412*1.53294
01/17/2011 21:15:00*1.53379*1.53377*1.53415*1.53373
01/17/2011 21:20:00*1.53377*1.5341*1.5344*1.53369
01/17/2011 21:25:00*1.5341*1.53408*1.53425*1.53381
01/17/2011 21:30:00*1.53408*1.53373*1.53417*1.53359
01/17/2011 21:35:00*1.53373*1.53317*1.53373*1.53312
01/17/2011 21:40:00*1.53317*1.53381*1.53385*1.53309
01/17/2011 21:45:00*1.53381*1.53417*1.53419*1.53379
01/17/2011 21:50:00*1.53417*1.53389*1.5343*1.53379
01/17/2011 21:55:00*1.53389*1.53389*1.53404*1.53374
01/17/2011 22:00:00*1.53389*1.53384*1.53404*1.53367
01/17/2011 22:05:00*1.53384*1.53379*1.53397*1.53369
01/17/2011 22:10:00*1.53379*1.53389*1.53397*1.53375
01/17/2011 22:15:00*1.53389*1.53415*1.53429*1.53389
01/17/2011 22:20:00*1.53415*1.53419*1.53442*1.5339
01/17/2011 22:25:00*1.53419*1.53434*1.5345*1.53408
01/17/2011 22:30:00*1.53434*1.53459*1.53459*1.53424
01/17/2011 22:35:00*1.53459*1.53428*1.53469*1.53419
01/17/2011 22:40:00*1.53428*1.5343*1.53459*1.5338
01/17/2011 22:45:00*1.5343*1.53441*1.53447*1.53414
01/17/2011 22:50:00*1.53441*1.5341*1.53441*1.53374
01/17/2011 22:55:00*1.5341*1.53404*1.53419*1.53384
01/17/2011 23:00:00*1.53404*1.53417*1.53429*1.53384
01/17/2011 23:05:00*1.53417*1.53383*1.5343*1.53364
01/17/2011 23:10:00*1.53383*1.53393*1.53408*1.5333
01/17/2011 23:15:00*1.53393*1.53322*1.53422*1.53317
01/17/2011 23:20:00*1.53322*1.53288*1.53333*1.53272
01/17/2011 23:25:00*1.53288*1.53258*1.53305*1.53214
01/17/2011 23:30:00*1.53258*1.53201*1.53276*1.53169
01/17/2011 23:35:00*1.53201*1.53247*1.53254*1.53201
01/17/2011 23:40:00*1.53247*1.53124*1.53248*1.53123
01/17/2011 23:45:00*1.53124*1.53032*1.53134*1.53019
01/17/2011 23:50:00*1.53032*1.53109*1.53119*1.53011
01/17/2011 23:55:00*1.53109*1.53081*1.53165*1.53076
01/18/2011 00:00:00*1.53081*1.53099*1.53105*1.53048
01/18/2011 00:05:00*1.53099*1.53095*1.53116*1.53053
01/18/2011 00:10:00*1.53095*1.53122*1.53126*1.5307
01/18/2011 00:15:00*1.53122*1.53196*1.53196*1.53101
01/18/2011 00:20:00*1.53196*1.53099*1.53196*1.53074
01/18/2011 00:25:00*1.53099*1.53081*1.53127*1.53054
01/18/2011 00:30:00*1.53081*1.53115*1.5314*1.53074
01/18/2011 00:35:00*1.53115*1.53105*1.53124*1.53061
01/18/2011 00:40:00*1.53105*1.53106*1.53116*1.53067
01/18/2011 00:45:00*1.53106*1.53118*1.53152*1.53085
01/18/2011 00:50:00*1.53118*1.53177*1.53177*1.53108
01/18/2011 00:55:00*1.53177*1.53211*1.53221*1.53172
01/18/2011 01:00:00*1.53211*1.53229*1.53234*1.5319
01/18/2011 01:05:00*1.53229*1.53199*1.53244*1.53194
01/18/2011 01:10:00*1.53199*1.53254*1.53259*1.53189
01/18/2011 01:15:00*1.53254*1.53204*1.53288*1.53175
01/18/2011 01:20:00*1.53204*1.53235*1.53304*1.53174
01/18/2011 01:25:00*1.53235*1.53219*1.53249*1.53194
01/18/2011 01:30:00*1.53219*1.53108*1.53236*1.53094
01/18/2011 01:35:00*1.53108*1.53154*1.53174*1.53108
01/18/2011 01:40:00*1.53154*1.53014*1.53159*1.52969
01/18/2011 01:45:00*1.53014*1.53159*1.53159*1.53009
01/18/2011 01:50:00*1.53159*1.53124*1.53209*1.53114
01/18/2011 01:55:00*1.53124*1.53199*1.53204*1.5311
01/18/2011 02:00:00*1.53199*1.5325*1.53286*1.53146
01/18/2011 02:05:00*1.5325*1.53089*1.53251*1.53055
01/18/2011 02:10:00*1.53089*1.53021*1.53152*1.53009
01/18/2011 02:15:00*1.53021*1.52955*1.53067*1.52889
01/18/2011 02:20:00*1.52955*1.53035*1.53037*1.52955
01/18/2011 02:25:00*1.53035*1.52651*1.53047*1.52593
01/18/2011 02:30:00*1.52651*1.52623*1.52715*1.52599
01/18/2011 02:35:00*1.52623*1.52671*1.52682*1.52438
01/18/2011 02:40:00*1.52671*1.52705*1.52723*1.52601
01/18/2011 02:45:00*1.52705*1.52772*1.52795*1.52656
01/18/2011 02:50:00*1.52772*1.52877*1.5288*1.52759
01/18/2011 02:55:00*1.52877*1.52943*1.53009*1.52869
01/18/2011 03:00:00*1.52943*1.52909*1.53021*1.52909
01/18/2011 03:05:00*1.52909*1.52908*1.53035*1.52817
01/18/2011 03:10:00*1.52908*1.53083*1.53099*1.52877
01/18/2011 03:15:00*1.53083*1.53167*1.53197*1.53076
01/18/2011 03:20:00*1.53167*1.53129*1.53204*1.53079
01/18/2011 03:25:00*1.53129*1.53013*1.53147*1.52949
01/18/2011 03:30:00*1.53013*1.53098*1.53134*1.53003
01/18/2011 03:35:00*1.53098*1.53051*1.53159*1.53019
01/18/2011 03:40:00*1.53051*1.53067*1.53107*1.53025
01/18/2011 03:45:00*1.53067*1.52977*1.53077*1.52971
01/18/2011 03:50:00*1.52977*1.52787*1.52995*1.52742
01/18/2011 03:55:00*1.52787*1.52851*1.52907*1.52711
01/18/2011 04:00:00*1.52851*1.52814*1.52905*1.52791
01/18/2011 04:05:00*1.52814*1.52837*1.52863*1.52721
01/18/2011 04:10:00*1.52837*1.52853*1.52901*1.52803
01/18/2011 04:15:00*1.52853*1.52833*1.52887*1.52805
01/18/2011 04:20:00*1.52833*1.52761*1.52853*1.52717
01/18/2011 04:25:00*1.52761*1.52921*1.52939*1.52733
01/18/2011 04:30:00*1.52921*1.52886*1.53045*1.52886
01/18/2011 04:35:00*1.52886*1.53557*1.53605*1.52859
01/18/2011 04:40:00*1.53557*1.53633*1.53699*1.53517
01/18/2011 04:45:00*1.53633*1.53656*1.53697*1.5358
01/18/2011 04:50:00*1.53656*1.53759*1.53775*1.53643
01/18/2011 04:55:00*1.53759*1.53693*1.53857*1.53689
01/18/2011 05:00:00*1.53693*1.53709*1.53724*1.53601
01/18/2011 05:05:00*1.53709*1.53829*1.53891*1.53601
01/18/2011 05:10:00*1.53829*1.53811*1.53901*1.53715
01/18/2011 05:15:00*1.53811*1.5381*1.53973*1.53799
01/18/2011 05:20:00*1.5381*1.53841*1.53929*1.53807
01/18/2011 05:25:00*1.53841*1.53863*1.53912*1.5383
01/18/2011 05:30:00*1.53863*1.53867*1.53956*1.53838
01/18/2011 05:35:00*1.53867*1.53849*1.53914*1.53848
01/18/2011 05:40:00*1.53849*1.53846*1.53889*1.53772
01/18/2011 05:45:00*1.53846*1.5398*1.54043*1.53803
01/18/2011 05:50:00*1.5398*1.5387*1.54003*1.53833
01/18/2011 05:55:00*1.5387*1.53787*1.53878*1.53723
01/18/2011 06:00:00*1.53787*1.53687*1.53821*1.53647
01/18/2011 06:05:00*1.53687*1.53712*1.53781*1.53677
01/18/2011 06:10:00*1.53712*1.53677*1.53719*1.53623
01/18/2011 06:15:00*1.53677*1.53551*1.53681*1.53505
01/18/2011 06:20:00*1.53551*1.53685*1.53685*1.53533
01/18/2011 06:25:00*1.53685*1.53695*1.53748*1.53633
01/18/2011 06:30:00*1.53695*1.53514*1.53695*1.53424
01/18/2011 06:35:00*1.53514*1.53499*1.53537*1.53378
01/18/2011 06:40:00*1.53499*1.53484*1.53538*1.53463
01/18/2011 06:45:00*1.53484*1.5353*1.53572*1.53481
01/18/2011 06:50:00*1.5353*1.53586*1.53602*1.53527
01/18/2011 06:55:00*1.53586*1.53571*1.53625*1.53553
01/18/2011 07:00:00*1.53571*1.53551*1.53602*1.53531
01/18/2011 07:05:00*1.53551*1.53461*1.53581*1.53447
01/18/2011 07:10:00*1.53461*1.53305*1.53467*1.53264
01/18/2011 07:15:00*1.53305*1.53307*1.53343*1.5327
01/18/2011 07:20:00*1.53307*1.53323*1.53365*1.53301
01/18/2011 07:25:00*1.53323*1.53297*1.53323*1.53195
01/18/2011 07:30:00*1.53297*1.53315*1.53379*1.53281
01/18/2011 07:35:00*1.53315*1.5328*1.53407*1.53277
01/18/2011 07:40:00*1.5328*1.53429*1.53463*1.53243
01/18/2011 07:45:00*1.53429*1.53259*1.53435*1.53243
01/18/2011 07:50:00*1.53259*1.5334*1.53356*1.53244
01/18/2011 07:55:00*1.5334*1.53367*1.53374*1.53325
01/18/2011 08:00:00*1.53367*1.53189*1.53374*1.53181
01/18/2011 08:05:00*1.53189*1.53269*1.53289*1.53067
01/18/2011 08:10:00*1.53269*1.53221*1.53385*1.53203
01/18/2011 08:15:00*1.53221*1.53276*1.53337*1.53197
01/18/2011 08:20:00*1.53276*1.53257*1.53325*1.53229
01/18/2011 08:25:00*1.53257*1.53182*1.53287*1.53136
01/18/2011 08:30:00*1.53182*1.53225*1.53233*1.53121
01/18/2011 08:35:00*1.53225*1.53178*1.53263*1.53161
01/18/2011 08:40:00*1.53178*1.53367*1.53442*1.53137
01/18/2011 08:45:00*1.53367*1.53361*1.53391*1.53283
01/18/2011 08:50:00*1.53361*1.53191*1.53367*1.53162
01/18/2011 08:55:00*1.53191*1.53261*1.53287*1.5316
01/18/2011 09:00:00*1.53261*1.53239*1.53277*1.53208
01/18/2011 09:05:00*1.53239*1.53193*1.53287*1.53116
01/18/2011 09:10:00*1.53193*1.53254*1.53305*1.53185
01/18/2011 09:15:00*1.53254*1.53381*1.53393*1.53195
01/18/2011 09:20:00*1.53381*1.53435*1.53477*1.53313
01/18/2011 09:25:00*1.53435*1.53624*1.53632*1.53421
01/18/2011 09:30:00*1.53624*1.53453*1.53641*1.53429
01/18/2011 09:35:00*1.53453*1.53447*1.53557*1.53419
01/18/2011 09:40:00*1.53447*1.53225*1.53471*1.53144
01/18/2011 09:45:00*1.53225*1.53307*1.53349*1.53147
01/18/2011 09:50:00*1.53307*1.53251*1.53369*1.53223
01/18/2011 09:55:00*1.53251*1.5328*1.53317*1.53206
01/18/2011 10:00:00*1.5328*1.53252*1.53348*1.53226
01/18/2011 10:05:00*1.53252*1.53184*1.53269*1.53137
01/18/2011 10:10:00*1.53184*1.53055*1.53249*1.53047
01/18/2011 10:15:00*1.53055*1.53169*1.53177*1.53021
01/18/2011 10:20:00*1.53169*1.53183*1.53197*1.53127
01/18/2011 10:25:00*1.53183*1.53233*1.53242*1.53137
01/18/2011 10:30:00*1.53233*1.53379*1.53395*1.53229
01/18/2011 10:35:00*1.53379*1.53364*1.53528*1.53265
01/18/2011 10:40:00*1.53364*1.53384*1.5347*1.53353
01/18/2011 10:45:00*1.53384*1.53489*1.53494*1.5337
01/18/2011 10:50:00*1.53489*1.53591*1.53666*1.53469
01/18/2011 10:55:00*1.53591*1.53521*1.53598*1.53514
01/18/2011 11:00:00*1.53521*1.53756*1.53811*1.53517
01/18/2011 11:05:00*1.53756*1.53942*1.54051*1.53756
01/18/2011 11:10:00*1.53942*1.53963*1.54037*1.53923
01/18/2011 11:15:00*1.53963*1.53983*1.54034*1.53949
01/18/2011 11:20:00*1.53983*1.53989*1.54007*1.53895
01/18/2011 11:25:00*1.53989*1.54055*1.54161*1.5397
01/18/2011 11:30:00*1.54055*1.54087*1.54131*1.54049
01/18/2011 11:35:00*1.54087*1.54055*1.54101*1.53979
01/18/2011 11:40:00*1.54055*1.54087*1.54101*1.53989
01/18/2011 11:45:00*1.54087*1.54133*1.54153*1.54067
01/18/2011 11:50:00*1.54133*1.54161*1.5418*1.54129
01/18/2011 11:55:00*1.54161*1.54099*1.54185*1.54084
01/18/2011 12:00:00*1.54099*1.54127*1.54155*1.54083
01/18/2011 12:05:00*1.54127*1.54181*1.54183*1.54099
01/18/2011 12:10:00*1.54181*1.54141*1.54239*1.54111
01/18/2011 12:15:00*1.54141*1.54034*1.54153*1.54034
01/18/2011 12:20:00*1.54034*1.54099*1.54131*1.54029
01/18/2011 12:25:00*1.54099*1.54137*1.54145*1.54039
01/18/2011 12:30:00*1.54137*1.54091*1.54167*1.54059
01/18/2011 12:35:00*1.54091*1.54069*1.54265*1.54041
01/18/2011 12:40:00*1.54069*1.54056*1.54105*1.53987
01/18/2011 12:45:00*1.54056*1.54085*1.54089*1.5402
01/18/2011 12:50:00*1.54085*1.54045*1.54105*1.54033
01/18/2011 12:55:00*1.54045*1.53983*1.54077*1.53969
01/18/2011 13:00:00*1.53983*1.53865*1.53991*1.53865
01/18/2011 13:05:00*1.53865*1.53972*1.54021*1.53851
01/18/2011 13:10:00*1.53972*1.53905*1.53972*1.53847
01/18/2011 13:15:00*1.53905*1.53941*1.53977*1.53865
01/18/2011 13:20:00*1.53941*1.53869*1.53947*1.53849
01/18/2011 13:25:00*1.53869*1.53911*1.53921*1.53859
01/18/2011 13:30:00*1.53911*1.53949*1.53949*1.53883
01/18/2011 13:35:00*1.53949*1.53903*1.53949*1.53891
01/18/2011 13:40:00*1.53903*1.53879*1.53911*1.53873
01/18/2011 13:45:00*1.53879*1.53893*1.53905*1.53854
01/18/2011 13:50:00*1.53893*1.53842*1.53907*1.53837
01/18/2011 13:55:00*1.53842*1.53861*1.53871*1.53831
01/18/2011 14:00:00*1.53861*1.53849*1.53863*1.53797
01/18/2011 14:05:00*1.53849*1.53884*1.53884*1.53814
01/18/2011 14:10:00*1.53884*1.5388*1.53918*1.53861
01/18/2011 14:15:00*1.5388*1.53879*1.53889*1.53835
01/18/2011 14:20:00*1.53879*1.53855*1.53883*1.53839
01/18/2011 14:25:00*1.53855*1.53825*1.53877*1.53825
01/18/2011 14:30:00*1.53825*1.53889*1.53889*1.53805
01/18/2011 14:35:00*1.53889*1.53901*1.53919*1.53871
01/18/2011 14:40:00*1.53901*1.53861*1.53905*1.53857
01/18/2011 14:45:00*1.53861*1.53839*1.53869*1.53761
01/18/2011 14:50:00*1.53839*1.53823*1.53851*1.53813
01/18/2011 14:55:00*1.53823*1.53831*1.53921*1.53809
01/18/2011 15:00:00*1.53831*1.53883*1.53899*1.53805
01/18/2011 15:05:00*1.53883*1.53739*1.53883*1.53739
01/18/2011 15:10:00*1.53739*1.53713*1.5376*1.53579
01/18/2011 15:15:00*1.53713*1.53756*1.53779*1.53711
01/18/2011 15:20:00*1.53756*1.53752*1.53758*1.53736
01/18/2011 15:25:00*1.53752*1.53785*1.53816*1.53735
01/18/2011 15:30:00*1.53785*1.53783*1.53789*1.53759
01/18/2011 15:35:00*1.53783*1.53832*1.53832*1.53779
01/18/2011 15:40:00*1.53832*1.53764*1.53832*1.53755
01/18/2011 15:45:00*1.53764*1.53736*1.53786*1.53723
01/18/2011 15:50:00*1.53736*1.53759*1.53788*1.53723
01/18/2011 15:55:00*1.53759*1.53705*1.53771*1.53698
01/18/2011 16:00:00*1.53705*1.53647*1.53705*1.53577
01/18/2011 16:05:00*1.53647*1.5374*1.53751*1.53534
01/18/2011 16:10:00*1.5374*1.5377*1.53805*1.53734
01/18/2011 16:15:00*1.5377*1.53772*1.53802*1.53763
01/18/2011 16:20:00*1.53772*1.53773*1.53794*1.53763
01/18/2011 16:25:00*1.53773*1.53769*1.53804*1.53752
01/18/2011 16:30:00*1.53769*1.5375*1.53818*1.53743
01/18/2011 16:35:00*1.5375*1.53784*1.53791*1.53733
01/18/2011 16:40:00*1.53784*1.53766*1.53794*1.53755
01/18/2011 16:45:00*1.53766*1.53773*1.53804*1.53761
01/18/2011 16:50:00*1.53773*1.53769*1.5378*1.53751
01/18/2011 16:55:00*1.53769*1.53756*1.53769*1.53714
01/18/2011 17:00:00*1.53756*1.53754*1.53769*1.53742
