01/16/2011 17:05:00*1.53054*1.53054*1.53054*1.53054
01/16/2011 17:10:00*1.53054*1.53054*1.53054*1.53054
01/16/2011 17:15:00*1.53054*1.53054*1.53054*1.53054
01/16/2011 17:20:00*1.53054*1.53054*1.53054*1.53054
01/16/2011 17:25:00*1.53054*1.53054*1.53054*1.53054
01/16/2011 17:30:00*1.53054*1.53054*1.53054*1.53054
01/16/2011 17:35:00*1.53054*1.52969*1.53054*1.52929
01/16/2011 17:40:00*1.52969*1.52964*1.52984*1.52934
01/16/2011 17:45:00*1.52964*1.52964*1.53014*1.52924
01/16/2011 17:50:00*1.52964*1.52984*1.53009*1.52964
01/16/2011 17:55:00*1.52984*1.52974*1.52984*1.52914
01/16/2011 18:00:00*1.52974*1.52888*1.52974*1.52859
01/16/2011 18:05:00*1.52888*1.53*1.53005*1.52831
01/16/2011 18:10:00*1.53*1.52971*1.53011*1.52929
01/16/2011 18:15:00*1.52971*1.52984*1.52999*1.52965
01/16/2011 18:20:00*1.52984*1.52939*1.53014*1.52939
01/16/2011 18:25:00*1.52939*1.52954*1.52986*1.52929
01/16/2011 18:30:00*1.52954*1.52978*1.5304*1.52924
01/16/2011 18:35:00*1.52978*1.53003*1.53004*1.52955
01/16/2011 18:40:00*1.53003*1.5293*1.53003*1.52928
01/16/2011 18:45:00*1.5293*1.52974*1.52981*1.52905
01/16/2011 18:50:00*1.52974*1.53009*1.53009*1.52936
01/16/2011 18:55:00*1.53009*1.53025*1.53028*1.52993
01/16/2011 19:00:00*1.53025*1.53053*1.53053*1.53008
01/16/2011 19:05:00*1.53053*1.53045*1.53066*1.53021
01/16/2011 19:10:00*1.53045*1.52977*1.53045*1.5297
01/16/2011 19:15:00*1.52977*1.52964*1.53014*1.52959
01/16/2011 19:20:00*1.52964*1.52965*1.53029*1.52954
01/16/2011 19:25:00*1.52965*1.52939*1.52998*1.52927
01/16/2011 19:30:00*1.52939*1.52934*1.52954*1.52909
01/16/2011 19:35:00*1.52934*1.52949*1.52949*1.52924
01/16/2011 19:40:00*1.52949*1.52985*1.52992*1.52914
01/16/2011 19:45:00*1.52985*1.52952*1.53006*1.52952
01/16/2011 19:50:00*1.52952*1.53004*1.53012*1.52949
01/16/2011 19:55:00*1.53004*1.52999*1.53019*1.52961
01/16/2011 20:00:00*1.52999*1.52934*1.53006*1.52929
01/16/2011 20:05:00*1.52934*1.52846*1.52947*1.52846
01/16/2011 20:10:00*1.52846*1.52904*1.52914*1.52839
01/16/2011 20:15:00*1.52904*1.52842*1.52904*1.52826
01/16/2011 20:20:00*1.52842*1.52903*1.52913*1.52819
01/16/2011 20:25:00*1.52903*1.52884*1.52927*1.52864
01/16/2011 20:30:00*1.52884*1.5283*1.53014*1.52824
01/16/2011 20:35:00*1.5283*1.52789*1.52844*1.52783
01/16/2011 20:40:00*1.52789*1.52739*1.52807*1.52724
01/16/2011 20:45:00*1.52739*1.52709*1.52744*1.52691
01/16/2011 20:50:00*1.52709*1.52839*1.52844*1.52709
01/16/2011 20:55:00*1.52839*1.52857*1.52873*1.52829
01/16/2011 21:00:00*1.52857*1.52799*1.52864*1.52799
01/16/2011 21:05:00*1.52799*1.52774*1.52809*1.52759
01/16/2011 21:10:00*1.52774*1.52806*1.52831*1.52769
01/16/2011 21:15:00*1.52806*1.52784*1.52814*1.52769
01/16/2011 21:20:00*1.52784*1.52992*1.52992*1.52779
01/16/2011 21:25:00*1.52992*1.52972*1.53001*1.52956
01/16/2011 21:30:00*1.52972*1.52954*1.52972*1.52949
01/16/2011 21:35:00*1.52954*1.52949*1.52968*1.52939
01/16/2011 21:40:00*1.52949*1.5293*1.52954*1.52929
01/16/2011 21:45:00*1.5293*1.52891*1.52944*1.52888
01/16/2011 21:50:00*1.52891*1.52946*1.52946*1.52879
01/16/2011 21:55:00*1.52946*1.52854*1.52948*1.52849
01/16/2011 22:00:00*1.52854*1.52881*1.52899*1.52844
01/16/2011 22:05:00*1.52881*1.52896*1.52917*1.52879
01/16/2011 22:10:00*1.52896*1.5288*1.52941*1.5288
01/16/2011 22:15:00*1.5288*1.52887*1.52892*1.52864
01/16/2011 22:20:00*1.52887*1.52883*1.529*1.52869
01/16/2011 22:25:00*1.52883*1.52856*1.52884*1.52825
01/16/2011 22:30:00*1.52856*1.52845*1.52856*1.52819
01/16/2011 22:35:00*1.52845*1.5288*1.52909*1.52839
01/16/2011 22:40:00*1.5288*1.52899*1.5291*1.5288
01/16/2011 22:45:00*1.52899*1.52863*1.52909*1.52841
01/16/2011 22:50:00*1.52863*1.52865*1.52879*1.52841
01/16/2011 22:55:00*1.52865*1.52856*1.52926*1.52843
01/16/2011 23:00:00*1.52856*1.52849*1.52879*1.52811
01/16/2011 23:05:00*1.52849*1.52869*1.52903*1.52833
01/16/2011 23:10:00*1.52869*1.52887*1.52935*1.52869
01/16/2011 23:15:00*1.52887*1.52888*1.52895*1.52879
01/16/2011 23:20:00*1.52888*1.52883*1.529*1.52883
01/16/2011 23:25:00*1.52883*1.52863*1.52904*1.52855
01/16/2011 23:30:00*1.52863*1.52859*1.52874*1.52848
01/16/2011 23:35:00*1.52859*1.52849*1.52879*1.52839
01/16/2011 23:40:00*1.52849*1.52836*1.52854*1.52823
01/16/2011 23:45:00*1.52836*1.52815*1.52847*1.52815
01/16/2011 23:50:00*1.52815*1.52854*1.5286*1.52809
01/16/2011 23:55:00*1.52854*1.52849*1.52865*1.52845
01/17/2011 00:00:00*1.52849*1.5282*1.52861*1.5281
01/17/2011 00:05:00*1.5282*1.52787*1.52834*1.52779
01/17/2011 00:10:00*1.52787*1.528*1.52833*1.52772
01/17/2011 00:15:00*1.528*1.52841*1.52841*1.52775
01/17/2011 00:20:00*1.52841*1.52823*1.5285*1.52787
01/17/2011 00:25:00*1.52823*1.52808*1.52825*1.52789
01/17/2011 00:30:00*1.52808*1.52807*1.52821*1.5279
01/17/2011 00:35:00*1.52807*1.52836*1.52839*1.52799
01/17/2011 00:40:00*1.52836*1.52854*1.52861*1.52799
01/17/2011 00:45:00*1.52854*1.52858*1.52862*1.52837
01/17/2011 00:50:00*1.52858*1.52844*1.52863*1.52824
01/17/2011 00:55:00*1.52844*1.52854*1.52883*1.52829
01/17/2011 01:00:00*1.52854*1.52889*1.52893*1.52848
01/17/2011 01:05:00*1.52889*1.52953*1.52953*1.52887
01/17/2011 01:10:00*1.52953*1.52995*1.53004*1.52944
01/17/2011 01:15:00*1.52995*1.53109*1.53119*1.52983
01/17/2011 01:20:00*1.53109*1.53004*1.53109*1.52996
01/17/2011 01:25:00*1.53004*1.52966*1.53031*1.52966
01/17/2011 01:30:00*1.52966*1.53079*1.53079*1.52962
01/17/2011 01:35:00*1.53079*1.52969*1.53079*1.52965
01/17/2011 01:40:00*1.52969*1.52949*1.53009*1.52932
01/17/2011 01:45:00*1.52949*1.52883*1.53005*1.52874
01/17/2011 01:50:00*1.52883*1.52866*1.52911*1.52835
01/17/2011 01:55:00*1.52866*1.52979*1.52998*1.52852
01/17/2011 02:00:00*1.52979*1.5295*1.52979*1.52854
01/17/2011 02:05:00*1.5295*1.5296*1.52963*1.52889
01/17/2011 02:10:00*1.5296*1.5283*1.52977*1.52814
01/17/2011 02:15:00*1.5283*1.52833*1.52939*1.52825
01/17/2011 02:20:00*1.52833*1.52876*1.52902*1.52789
01/17/2011 02:25:00*1.52876*1.52964*1.52974*1.52825
01/17/2011 02:30:00*1.52964*1.52993*1.52996*1.52931
01/17/2011 02:35:00*1.52993*1.52967*1.53008*1.52929
01/17/2011 02:40:00*1.52967*1.53037*1.53049*1.52966
01/17/2011 02:45:00*1.53037*1.53008*1.53092*1.53008
01/17/2011 02:50:00*1.53008*1.53039*1.53098*1.52972
01/17/2011 02:55:00*1.53039*1.53033*1.53122*1.5301
01/17/2011 03:00:00*1.53033*1.53138*1.5315*1.52969
01/17/2011 03:05:00*1.53138*1.53051*1.53152*1.5301
01/17/2011 03:10:00*1.53051*1.53167*1.5317*1.52983
01/17/2011 03:15:00*1.53167*1.53116*1.5322*1.53116
01/17/2011 03:20:00*1.53116*1.53053*1.5313*1.53013
01/17/2011 03:25:00*1.53053*1.52994*1.53085*1.52983
01/17/2011 03:30:00*1.52994*1.53093*1.53159*1.52994
01/17/2011 03:35:00*1.53093*1.53055*1.53141*1.53039
01/17/2011 03:40:00*1.53055*1.53075*1.53118*1.53051
01/17/2011 03:45:00*1.53075*1.53223*1.53233*1.53035
01/17/2011 03:50:00*1.53223*1.53369*1.53427*1.53221
01/17/2011 03:55:00*1.53369*1.53391*1.53445*1.53346
01/17/2011 04:00:00*1.53391*1.53373*1.53411*1.53345
01/17/2011 04:05:00*1.53373*1.53345*1.53401*1.53327
01/17/2011 04:10:00*1.53345*1.53335*1.53371*1.53313
01/17/2011 04:15:00*1.53335*1.53263*1.53356*1.53259
01/17/2011 04:20:00*1.53263*1.53361*1.53365*1.53263
01/17/2011 04:25:00*1.53361*1.53251*1.53379*1.53196
01/17/2011 04:30:00*1.53251*1.53133*1.5327*1.53087
01/17/2011 04:35:00*1.53133*1.53243*1.53271*1.53133
01/17/2011 04:40:00*1.53243*1.53175*1.53261*1.53149
01/17/2011 04:45:00*1.53175*1.53285*1.53296*1.53175
01/17/2011 04:50:00*1.53285*1.53247*1.533*1.53229
01/17/2011 04:55:00*1.53247*1.53301*1.53301*1.53202
01/17/2011 05:00:00*1.53301*1.53421*1.53449*1.53277
01/17/2011 05:05:00*1.53421*1.53448*1.53483*1.53406
01/17/2011 05:10:00*1.53448*1.53455*1.53483*1.53411
01/17/2011 05:15:00*1.53455*1.53442*1.53501*1.53403
01/17/2011 05:20:00*1.53442*1.5343*1.53491*1.53405
01/17/2011 05:25:00*1.5343*1.53497*1.53503*1.53427
01/17/2011 05:30:00*1.53497*1.53386*1.53505*1.53377
01/17/2011 05:35:00*1.53386*1.53499*1.53527*1.53386
01/17/2011 05:40:00*1.53499*1.53477*1.53561*1.53469
01/17/2011 05:45:00*1.53477*1.53483*1.53498*1.5341
01/17/2011 05:50:00*1.53483*1.53576*1.53579*1.53481
01/17/2011 05:55:00*1.53576*1.53567*1.53593*1.53535
01/17/2011 06:00:00*1.53567*1.53503*1.53613*1.53503
01/17/2011 06:05:00*1.53503*1.53555*1.53583*1.53503
01/17/2011 06:10:00*1.53555*1.53617*1.53642*1.53513
01/17/2011 06:15:00*1.53617*1.53721*1.53721*1.53592
01/17/2011 06:20:00*1.53721*1.53773*1.53775*1.53693
01/17/2011 06:25:00*1.53773*1.53717*1.53773*1.53665
01/17/2011 06:30:00*1.53717*1.53752*1.53775*1.53693
01/17/2011 06:35:00*1.53752*1.53606*1.53752*1.53606
01/17/2011 06:40:00*1.53606*1.53593*1.53664*1.53577
01/17/2011 06:45:00*1.53593*1.53515*1.53606*1.53507
01/17/2011 06:50:00*1.53515*1.53513*1.53566*1.53509
01/17/2011 06:55:00*1.53513*1.53473*1.53549*1.53435
01/17/2011 07:00:00*1.53473*1.53622*1.53724*1.53458
01/17/2011 07:05:00*1.53622*1.53741*1.53764*1.53621
01/17/2011 07:10:00*1.53741*1.53691*1.53791*1.53673
01/17/2011 07:15:00*1.53691*1.53761*1.53761*1.53663
01/17/2011 07:20:00*1.53761*1.53871*1.53936*1.53757
01/17/2011 07:25:00*1.53871*1.53861*1.53909*1.53811
01/17/2011 07:30:00*1.53861*1.53813*1.53879*1.53793
01/17/2011 07:35:00*1.53813*1.53761*1.53853*1.53737
01/17/2011 07:40:00*1.53761*1.53894*1.53896*1.53754
01/17/2011 07:45:00*1.53894*1.53913*1.53927*1.53849
01/17/2011 07:50:00*1.53913*1.53765*1.53923*1.53757
01/17/2011 07:55:00*1.53765*1.5378*1.53805*1.53671
01/17/2011 08:00:00*1.5378*1.53681*1.5378*1.53663
01/17/2011 08:05:00*1.53681*1.53662*1.53733*1.53607
01/17/2011 08:10:00*1.53662*1.53777*1.53783*1.53662
01/17/2011 08:15:00*1.53777*1.53697*1.53862*1.53697
01/17/2011 08:20:00*1.53697*1.53745*1.53769*1.53665
01/17/2011 08:25:00*1.53745*1.53695*1.53831*1.53627
01/17/2011 08:30:00*1.53695*1.53705*1.53731*1.53655
01/17/2011 08:35:00*1.53705*1.53625*1.53717*1.53615
01/17/2011 08:40:00*1.53625*1.53601*1.53657*1.53573
01/17/2011 08:45:00*1.53601*1.53697*1.53723*1.53596
01/17/2011 08:50:00*1.53697*1.53614*1.53707*1.53577
01/17/2011 08:55:00*1.53614*1.53635*1.53656*1.53602
01/17/2011 09:00:00*1.53635*1.53477*1.53635*1.53459
01/17/2011 09:05:00*1.53477*1.53617*1.53683*1.53477
01/17/2011 09:10:00*1.53617*1.53648*1.53657*1.53586
01/17/2011 09:15:00*1.53648*1.53637*1.53702*1.53569
01/17/2011 09:20:00*1.53637*1.53535*1.53651*1.53525
01/17/2011 09:25:00*1.53535*1.53503*1.53593*1.53495
01/17/2011 09:30:00*1.53503*1.53558*1.53564*1.53472
01/17/2011 09:35:00*1.53558*1.53607*1.53637*1.53522
01/17/2011 09:40:00*1.53607*1.53547*1.53624*1.53537
01/17/2011 09:45:00*1.53547*1.53396*1.53581*1.53387
01/17/2011 09:50:00*1.53396*1.53412*1.53454*1.53324
01/17/2011 09:55:00*1.53412*1.53593*1.53593*1.53412
01/17/2011 10:00:00*1.53593*1.53555*1.53607*1.53485
01/17/2011 10:05:00*1.53555*1.53474*1.53593*1.53474
01/17/2011 10:10:00*1.53474*1.53503*1.53531*1.53465
01/17/2011 10:15:00*1.53503*1.53599*1.53599*1.53483
01/17/2011 10:20:00*1.53599*1.53525*1.53599*1.53465
01/17/2011 10:25:00*1.53525*1.53483*1.53563*1.53455
01/17/2011 10:30:00*1.53483*1.53368*1.53535*1.53361
01/17/2011 10:35:00*1.53368*1.53363*1.53419*1.53327
01/17/2011 10:40:00*1.53363*1.53402*1.53413*1.53313
01/17/2011 10:45:00*1.53402*1.53403*1.53427*1.53357
01/17/2011 10:50:00*1.53403*1.53277*1.53409*1.53267
01/17/2011 10:55:00*1.53277*1.53349*1.53395*1.53231
01/17/2011 11:00:00*1.53349*1.53383*1.53411*1.53195
01/17/2011 11:05:00*1.53383*1.53521*1.53535*1.53351
01/17/2011 11:10:00*1.53521*1.53479*1.53591*1.53458
01/17/2011 11:15:00*1.53479*1.53473*1.53548*1.53423
01/17/2011 11:20:00*1.53473*1.53521*1.53551*1.53457
01/17/2011 11:25:00*1.53521*1.53353*1.53549*1.53349
01/17/2011 11:30:00*1.53353*1.53481*1.53501*1.53351
01/17/2011 11:35:00*1.53481*1.53461*1.53577*1.53437
01/17/2011 11:40:00*1.53461*1.53385*1.53469*1.53381
01/17/2011 11:45:00*1.53385*1.53451*1.53456*1.53367
01/17/2011 11:50:00*1.53451*1.53466*1.53472*1.53393
01/17/2011 11:55:00*1.53466*1.53437*1.53657*1.53415
01/17/2011 12:00:00*1.53437*1.53479*1.53479*1.53391
01/17/2011 12:05:00*1.53479*1.53485*1.53489*1.53363
01/17/2011 12:10:00*1.53485*1.53412*1.53575*1.53412
01/17/2011 12:15:00*1.53412*1.53363*1.53435*1.53361
01/17/2011 12:20:00*1.53363*1.53331*1.53387*1.53323
01/17/2011 12:25:00*1.53331*1.53337*1.5337*1.5329
01/17/2011 12:30:00*1.53337*1.53239*1.53348*1.53226
01/17/2011 12:35:00*1.53239*1.53147*1.53245*1.53147
01/17/2011 12:40:00*1.53147*1.53212*1.53215*1.53145
01/17/2011 12:45:00*1.53212*1.53181*1.53215*1.53171
01/17/2011 12:50:00*1.53181*1.5324*1.5324*1.53177
01/17/2011 12:55:00*1.5324*1.53266*1.53277*1.53235
01/17/2011 13:00:00*1.53266*1.53247*1.53275*1.53202
01/17/2011 13:05:00*1.53247*1.53271*1.53271*1.53226
01/17/2011 13:10:00*1.53271*1.53233*1.53271*1.53231
01/17/2011 13:15:00*1.53233*1.53294*1.53297*1.53206
01/17/2011 13:20:00*1.53294*1.53255*1.53297*1.53228
01/17/2011 13:25:00*1.53255*1.53109*1.53255*1.5309
01/17/2011 13:30:00*1.53109*1.53131*1.53147*1.53061
01/17/2011 13:35:00*1.53131*1.53113*1.53131*1.53097
01/17/2011 13:40:00*1.53113*1.53149*1.53149*1.53099
01/17/2011 13:45:00*1.53149*1.53145*1.53153*1.53131
01/17/2011 13:50:00*1.53145*1.53175*1.53185*1.53129
01/17/2011 13:55:00*1.53175*1.53231*1.53231*1.53155
01/17/2011 14:00:00*1.53231*1.53251*1.53267*1.53229
01/17/2011 14:05:00*1.53251*1.53158*1.53251*1.53158
01/17/2011 14:10:00*1.53158*1.53183*1.53216*1.53158
01/17/2011 14:15:00*1.53183*1.53166*1.53187*1.53129
01/17/2011 14:20:00*1.53166*1.53167*1.53175*1.53129
01/17/2011 14:25:00*1.53167*1.53152*1.53177*1.53148
01/17/2011 14:30:00*1.53152*1.53183*1.53193*1.53152
01/17/2011 14:35:00*1.53183*1.53157*1.53188*1.53157
01/17/2011 14:40:00*1.53157*1.53185*1.53189*1.53157
01/17/2011 14:45:00*1.53185*1.53193*1.53233*1.53171
01/17/2011 14:50:00*1.53193*1.53223*1.53265*1.53193
01/17/2011 14:55:00*1.53223*1.53255*1.53255*1.53175
01/17/2011 15:00:00*1.53255*1.53184*1.53274*1.53184
01/17/2011 15:05:00*1.53184*1.53154*1.53224*1.53149
01/17/2011 15:10:00*1.53154*1.53196*1.53225*1.53144
01/17/2011 15:15:00*1.53196*1.53198*1.5322*1.53144
01/17/2011 15:20:00*1.53198*1.53194*1.53247*1.53179
01/17/2011 15:25:00*1.53194*1.53203*1.53274*1.53189
01/17/2011 15:30:00*1.53203*1.53228*1.53257*1.53179
01/17/2011 15:35:00*1.53228*1.53244*1.53258*1.53222
01/17/2011 15:40:00*1.53244*1.53164*1.53244*1.53154
01/17/2011 15:45:00*1.53164*1.53245*1.53264*1.53164
01/17/2011 15:50:00*1.53245*1.53213*1.53251*1.53206
01/17/2011 15:55:00*1.53213*1.53276*1.53294*1.5321
01/17/2011 16:00:00*1.53276*1.53311*1.5333*1.53258
01/17/2011 16:05:00*1.53311*1.53264*1.53329*1.53214
01/17/2011 16:10:00*1.53264*1.53268*1.53338*1.53264
01/17/2011 16:15:00*1.53268*1.53322*1.53323*1.53268
01/17/2011 16:20:00*1.53322*1.53263*1.53325*1.53201
01/17/2011 16:25:00*1.53263*1.53271*1.53278*1.53263
01/17/2011 16:30:00*1.53271*1.53278*1.53292*1.53258
01/17/2011 16:35:00*1.53278*1.53264*1.53288*1.53261
01/17/2011 16:40:00*1.53264*1.53267*1.53278*1.53259
01/17/2011 16:45:00*1.53267*1.53247*1.53302*1.5324
01/17/2011 16:50:00*1.53247*1.53224*1.53254*1.53211
01/17/2011 16:55:00*1.53224*1.53222*1.53238*1.53213
01/17/2011 17:00:00*1.53222*1.53245*1.53245*1.53189
