01/13/2011 17:05:00*1.52602*1.52609*1.52624*1.52602
01/13/2011 17:10:00*1.52609*1.52603*1.52629*1.52602
01/13/2011 17:15:00*1.52603*1.52615*1.52619*1.52579
01/13/2011 17:20:00*1.52615*1.52614*1.52644*1.52604
01/13/2011 17:25:00*1.52614*1.5262*1.52681*1.52588
01/13/2011 17:30:00*1.5262*1.52625*1.52654*1.52607
01/13/2011 17:35:00*1.52625*1.52615*1.52644*1.52589
01/13/2011 17:40:00*1.52615*1.52642*1.52666*1.52601
01/13/2011 17:45:00*1.52642*1.52595*1.527*1.52569
01/13/2011 17:50:00*1.52595*1.52619*1.52674*1.52595
01/13/2011 17:55:00*1.52619*1.526*1.52654*1.52552
01/13/2011 18:00:00*1.526*1.52633*1.52641*1.52584
01/13/2011 18:05:00*1.52633*1.52641*1.52668*1.52606
01/13/2011 18:10:00*1.52641*1.52594*1.52662*1.52579
01/13/2011 18:15:00*1.52594*1.52594*1.52619*1.52579
01/13/2011 18:20:00*1.52594*1.52666*1.52686*1.52584
01/13/2011 18:25:00*1.52666*1.52699*1.52713*1.52629
01/13/2011 18:30:00*1.52699*1.52692*1.52729*1.52649
01/13/2011 18:35:00*1.52692*1.52669*1.52745*1.52597
01/13/2011 18:40:00*1.52669*1.52679*1.52704*1.52624
01/13/2011 18:45:00*1.52679*1.52705*1.52716*1.52665
01/13/2011 18:50:00*1.52705*1.52686*1.52739*1.52672
01/13/2011 18:55:00*1.52686*1.52707*1.52748*1.52651
01/13/2011 19:00:00*1.52707*1.52739*1.52739*1.5266
01/13/2011 19:05:00*1.52739*1.52678*1.52741*1.52637
01/13/2011 19:10:00*1.52678*1.52642*1.52705*1.52634
01/13/2011 19:15:00*1.52642*1.5265*1.52655*1.52634
01/13/2011 19:20:00*1.5265*1.52746*1.52749*1.52624
01/13/2011 19:25:00*1.52746*1.52695*1.52746*1.52685
01/13/2011 19:30:00*1.52695*1.52711*1.52727*1.52693
01/13/2011 19:35:00*1.52711*1.52656*1.52724*1.52656
01/13/2011 19:40:00*1.52656*1.52676*1.52741*1.52655
01/13/2011 19:45:00*1.52676*1.52618*1.52676*1.52602
01/13/2011 19:50:00*1.52618*1.52732*1.52759*1.52599
01/13/2011 19:55:00*1.52732*1.52784*1.52803*1.52726
01/13/2011 20:00:00*1.52784*1.52819*1.52837*1.52776
01/13/2011 20:05:00*1.52819*1.52801*1.52849*1.52791
01/13/2011 20:10:00*1.52801*1.52781*1.52802*1.52764
01/13/2011 20:15:00*1.52781*1.52776*1.52802*1.52763
01/13/2011 20:20:00*1.52776*1.52765*1.52801*1.52742
01/13/2011 20:25:00*1.52765*1.52806*1.5284*1.52765
01/13/2011 20:30:00*1.52806*1.52803*1.52809*1.52777
01/13/2011 20:35:00*1.52803*1.52833*1.52842*1.52802
01/13/2011 20:40:00*1.52833*1.52788*1.5286*1.52785
01/13/2011 20:45:00*1.52788*1.52811*1.52821*1.52751
01/13/2011 20:50:00*1.52811*1.52833*1.52852*1.52803
01/13/2011 20:55:00*1.52833*1.52815*1.52839*1.5281
01/13/2011 21:00:00*1.52815*1.52754*1.52818*1.52754
01/13/2011 21:05:00*1.52754*1.52685*1.52763*1.52681
01/13/2011 21:10:00*1.52685*1.52677*1.52706*1.52653
01/13/2011 21:15:00*1.52677*1.52704*1.52719*1.5267
01/13/2011 21:20:00*1.52704*1.52686*1.52716*1.52643
01/13/2011 21:25:00*1.52686*1.52658*1.52696*1.52639
01/13/2011 21:30:00*1.52658*1.52725*1.52728*1.52656
01/13/2011 21:35:00*1.52725*1.52705*1.52742*1.52654
01/13/2011 21:40:00*1.52705*1.52735*1.52735*1.52693
01/13/2011 21:45:00*1.52735*1.52719*1.52789*1.52699
01/13/2011 21:50:00*1.52719*1.5277*1.52779*1.52719
01/13/2011 21:55:00*1.5277*1.52747*1.5277*1.52741
01/13/2011 22:00:00*1.52747*1.52735*1.52752*1.52716
01/13/2011 22:05:00*1.52735*1.52713*1.52746*1.52694
01/13/2011 22:10:00*1.52713*1.5272*1.52729*1.52704
01/13/2011 22:15:00*1.5272*1.52677*1.52734*1.52677
01/13/2011 22:20:00*1.52677*1.5269*1.52692*1.52639
01/13/2011 22:25:00*1.5269*1.52676*1.52692*1.52664
01/13/2011 22:30:00*1.52676*1.52761*1.52763*1.52663
01/13/2011 22:35:00*1.52761*1.52765*1.52775*1.52752
01/13/2011 22:40:00*1.52765*1.52765*1.52779*1.52736
01/13/2011 22:45:00*1.52765*1.52769*1.52799*1.52759
01/13/2011 22:50:00*1.52769*1.52739*1.52774*1.52729
01/13/2011 22:55:00*1.52739*1.5273*1.52744*1.52709
01/13/2011 23:00:00*1.5273*1.52709*1.52732*1.52693
01/13/2011 23:05:00*1.52709*1.52656*1.52709*1.52633
01/13/2011 23:10:00*1.52656*1.52681*1.52693*1.52644
01/13/2011 23:15:00*1.52681*1.52685*1.52699*1.52675
01/13/2011 23:20:00*1.52685*1.52658*1.52709*1.52658
01/13/2011 23:25:00*1.52658*1.52662*1.5268*1.52644
01/13/2011 23:30:00*1.52662*1.5267*1.52671*1.52637
01/13/2011 23:35:00*1.5267*1.52659*1.52689*1.52649
01/13/2011 23:40:00*1.52659*1.52697*1.52699*1.52631
01/13/2011 23:45:00*1.52697*1.52626*1.52708*1.52599
01/13/2011 23:50:00*1.52626*1.52621*1.5266*1.52597
01/13/2011 23:55:00*1.52621*1.5267*1.52686*1.52621
01/14/2011 00:00:00*1.5267*1.52617*1.52686*1.52584
01/14/2011 00:05:00*1.52617*1.52651*1.52671*1.52613
01/14/2011 00:10:00*1.52651*1.52654*1.5268*1.52644
01/14/2011 00:15:00*1.52654*1.5262*1.52708*1.52611
01/14/2011 00:20:00*1.5262*1.52594*1.52634*1.52594
01/14/2011 00:25:00*1.52594*1.5267*1.52671*1.52589
01/14/2011 00:30:00*1.5267*1.52749*1.52754*1.5265
01/14/2011 00:35:00*1.52749*1.52679*1.52759*1.52656
01/14/2011 00:40:00*1.52679*1.52627*1.52707*1.52623
01/14/2011 00:45:00*1.52627*1.52608*1.52647*1.52584
01/14/2011 00:50:00*1.52608*1.52559*1.52612*1.52548
01/14/2011 00:55:00*1.52559*1.52535*1.52564*1.52515
01/14/2011 01:00:00*1.52535*1.52557*1.52565*1.52533
01/14/2011 01:05:00*1.52557*1.52536*1.52579*1.52536
01/14/2011 01:10:00*1.52536*1.52535*1.52537*1.52488
01/14/2011 01:15:00*1.52535*1.52559*1.52612*1.5252
01/14/2011 01:20:00*1.52559*1.52581*1.52584*1.52554
01/14/2011 01:25:00*1.52581*1.52671*1.52674*1.52581
01/14/2011 01:30:00*1.52671*1.52631*1.52698*1.52628
01/14/2011 01:35:00*1.52631*1.52668*1.52679*1.52619
01/14/2011 01:40:00*1.52668*1.52776*1.52783*1.52661
01/14/2011 01:45:00*1.52776*1.52796*1.52877*1.52767
01/14/2011 01:50:00*1.52796*1.52756*1.52805*1.52714
01/14/2011 01:55:00*1.52756*1.52769*1.52824*1.52684
01/14/2011 02:00:00*1.52769*1.52789*1.52801*1.52737
01/14/2011 02:05:00*1.52789*1.52883*1.52906*1.52789
01/14/2011 02:10:00*1.52883*1.52971*1.52981*1.52872
01/14/2011 02:15:00*1.52971*1.52931*1.52995*1.52883
01/14/2011 02:20:00*1.52931*1.52911*1.52931*1.52833
01/14/2011 02:25:00*1.52911*1.52841*1.52911*1.52767
01/14/2011 02:30:00*1.52841*1.52921*1.52979*1.52841
01/14/2011 02:35:00*1.52921*1.53061*1.53147*1.52921
01/14/2011 02:40:00*1.53061*1.53081*1.53139*1.53015
01/14/2011 02:45:00*1.53081*1.52979*1.53121*1.52979
01/14/2011 02:50:00*1.52979*1.52867*1.52979*1.52839
01/14/2011 02:55:00*1.52867*1.52825*1.52891*1.52814
01/14/2011 03:00:00*1.52825*1.52767*1.52853*1.52759
01/14/2011 03:05:00*1.52767*1.52787*1.52834*1.52739
01/14/2011 03:10:00*1.52787*1.52809*1.53029*1.52767
01/14/2011 03:15:00*1.52809*1.52405*1.52841*1.52405
01/14/2011 03:20:00*1.52405*1.52595*1.52629*1.52301
01/14/2011 03:25:00*1.52595*1.52434*1.52629*1.52256
01/14/2011 03:30:00*1.52434*1.52381*1.52515*1.52366
01/14/2011 03:35:00*1.52381*1.52277*1.52449*1.52277
01/14/2011 03:40:00*1.52277*1.52465*1.52469*1.52269
01/14/2011 03:45:00*1.52465*1.52215*1.52497*1.52185
01/14/2011 03:50:00*1.52215*1.52091*1.52223*1.52063
01/14/2011 03:55:00*1.52091*1.52141*1.52148*1.51969
01/14/2011 04:00:00*1.52141*1.52261*1.52261*1.52141
01/14/2011 04:05:00*1.52261*1.52393*1.52431*1.52261
01/14/2011 04:10:00*1.52393*1.52387*1.52455*1.52301
01/14/2011 04:15:00*1.52387*1.52264*1.52416*1.52259
01/14/2011 04:20:00*1.52264*1.52441*1.52476*1.52263
01/14/2011 04:25:00*1.52441*1.52493*1.52602*1.52437
01/14/2011 04:30:00*1.52493*1.52456*1.52597*1.52443
01/14/2011 04:35:00*1.52456*1.52505*1.52635*1.52431
01/14/2011 04:40:00*1.52505*1.52479*1.52621*1.52467
01/14/2011 04:45:00*1.52479*1.52509*1.52517*1.52447
01/14/2011 04:50:00*1.52509*1.52514*1.52545*1.5239
01/14/2011 04:55:00*1.52514*1.52373*1.52519*1.52305
01/14/2011 05:00:00*1.52373*1.52595*1.52613*1.52367
01/14/2011 05:05:00*1.52595*1.52497*1.52607*1.52465
01/14/2011 05:10:00*1.52497*1.52355*1.52508*1.52355
01/14/2011 05:15:00*1.52355*1.52434*1.52497*1.52355
01/14/2011 05:20:00*1.52434*1.52551*1.5256*1.52373
01/14/2011 05:25:00*1.52551*1.52577*1.52597*1.52528
01/14/2011 05:30:00*1.52577*1.52693*1.52709*1.52565
01/14/2011 05:35:00*1.52693*1.52889*1.52905*1.5269
01/14/2011 05:40:00*1.52889*1.52887*1.52957*1.52841
01/14/2011 05:45:00*1.52887*1.52944*1.52974*1.52883
01/14/2011 05:50:00*1.52944*1.5302*1.53026*1.52923
01/14/2011 05:55:00*1.5302*1.53161*1.53179*1.5302
01/14/2011 06:00:00*1.53161*1.53074*1.53187*1.53074
01/14/2011 06:05:00*1.53074*1.53194*1.53247*1.53036
01/14/2011 06:10:00*1.53194*1.53267*1.53299*1.53152
01/14/2011 06:15:00*1.53267*1.53275*1.53313*1.53241
01/14/2011 06:20:00*1.53275*1.53381*1.53412*1.53259
01/14/2011 06:25:00*1.53381*1.53098*1.53461*1.53098
01/14/2011 06:30:00*1.53098*1.53089*1.53139*1.5306
01/14/2011 06:35:00*1.53089*1.53115*1.53144*1.53055
01/14/2011 06:40:00*1.53115*1.53019*1.53115*1.53004
01/14/2011 06:45:00*1.53019*1.53031*1.53036*1.52947
01/14/2011 06:50:00*1.53031*1.53023*1.53052*1.52993
01/14/2011 06:55:00*1.53023*1.53061*1.53107*1.52975
01/14/2011 07:00:00*1.53061*1.53157*1.53157*1.53021
01/14/2011 07:05:00*1.53157*1.53113*1.5319*1.53075
01/14/2011 07:10:00*1.53113*1.53049*1.53131*1.5297
01/14/2011 07:15:00*1.53049*1.531*1.53171*1.53047
01/14/2011 07:20:00*1.531*1.53162*1.53187*1.53063
01/14/2011 07:25:00*1.53162*1.53155*1.53175*1.52986
01/14/2011 07:30:00*1.53155*1.53007*1.53185*1.52943
01/14/2011 07:35:00*1.53007*1.53166*1.53185*1.53003
01/14/2011 07:40:00*1.53166*1.53207*1.53207*1.53099
01/14/2011 07:45:00*1.53207*1.53417*1.53423*1.53177
01/14/2011 07:50:00*1.53417*1.53364*1.53431*1.53325
01/14/2011 07:55:00*1.53364*1.53184*1.53364*1.53155
01/14/2011 08:00:00*1.53184*1.53176*1.5329*1.53102
01/14/2011 08:05:00*1.53176*1.53383*1.53433*1.53172
01/14/2011 08:10:00*1.53383*1.53335*1.53389*1.53259
01/14/2011 08:15:00*1.53335*1.53303*1.53373*1.53267
01/14/2011 08:20:00*1.53303*1.53186*1.53397*1.53135
01/14/2011 08:25:00*1.53186*1.53181*1.53283*1.53049
01/14/2011 08:30:00*1.53181*1.53106*1.53238*1.53067
01/14/2011 08:35:00*1.53106*1.53104*1.53203*1.52894
01/14/2011 08:40:00*1.53104*1.53303*1.53305*1.53077
01/14/2011 08:45:00*1.53303*1.5338*1.53484*1.53265
01/14/2011 08:50:00*1.5338*1.53365*1.53473*1.53339
01/14/2011 08:55:00*1.53365*1.53486*1.53486*1.53358
01/14/2011 09:00:00*1.53486*1.53349*1.53527*1.53347
01/14/2011 09:05:00*1.53349*1.5325*1.53393*1.53175
01/14/2011 09:10:00*1.5325*1.53323*1.53329*1.53121
01/14/2011 09:15:00*1.53323*1.53275*1.53347*1.53249
01/14/2011 09:20:00*1.53275*1.53221*1.53346*1.53205
01/14/2011 09:25:00*1.53221*1.53072*1.53287*1.5307
01/14/2011 09:30:00*1.53072*1.53141*1.53192*1.53069
01/14/2011 09:35:00*1.53141*1.52947*1.53147*1.52911
01/14/2011 09:40:00*1.52947*1.5291*1.52947*1.52855
01/14/2011 09:45:00*1.5291*1.52957*1.52988*1.52825
01/14/2011 09:50:00*1.52957*1.52941*1.53021*1.52899
01/14/2011 09:55:00*1.52941*1.52926*1.52999*1.52906
01/14/2011 10:00:00*1.52926*1.52907*1.52927*1.52753
01/14/2011 10:05:00*1.52907*1.52697*1.52933*1.52681
01/14/2011 10:10:00*1.52697*1.52544*1.52753*1.52526
01/14/2011 10:15:00*1.52544*1.52683*1.52694*1.52539
01/14/2011 10:20:00*1.52683*1.5274*1.52761*1.52611
01/14/2011 10:25:00*1.5274*1.52877*1.52893*1.5274
01/14/2011 10:30:00*1.52877*1.52843*1.52907*1.52817
01/14/2011 10:35:00*1.52843*1.52855*1.52903*1.52787
01/14/2011 10:40:00*1.52855*1.52855*1.529*1.52813
01/14/2011 10:45:00*1.52855*1.52923*1.5296*1.52855
01/14/2011 10:50:00*1.52923*1.52873*1.52949*1.52841
01/14/2011 10:55:00*1.52873*1.52863*1.52907*1.52813
01/14/2011 11:00:00*1.52863*1.53057*1.53079*1.52859
01/14/2011 11:05:00*1.53057*1.53095*1.53125*1.53025
01/14/2011 11:10:00*1.53095*1.53003*1.53139*1.53
01/14/2011 11:15:00*1.53003*1.53063*1.53137*1.53003
01/14/2011 11:20:00*1.53063*1.53127*1.53155*1.53013
01/14/2011 11:25:00*1.53127*1.53083*1.53157*1.53065
01/14/2011 11:30:00*1.53083*1.53095*1.53136*1.53055
01/14/2011 11:35:00*1.53095*1.53327*1.53327*1.53001
01/14/2011 11:40:00*1.53327*1.53143*1.53372*1.53109
01/14/2011 11:45:00*1.53143*1.53181*1.53229*1.53134
01/14/2011 11:50:00*1.53181*1.53327*1.53393*1.53172
01/14/2011 11:55:00*1.53327*1.53323*1.53359*1.53264
01/14/2011 12:00:00*1.53323*1.53289*1.53344*1.53255
01/14/2011 12:05:00*1.53289*1.53145*1.53289*1.53133
01/14/2011 12:10:00*1.53145*1.53113*1.53153*1.53109
01/14/2011 12:15:00*1.53113*1.53137*1.53155*1.53045
01/14/2011 12:20:00*1.53137*1.53079*1.53148*1.53063
01/14/2011 12:25:00*1.53079*1.53067*1.53089*1.53037
01/14/2011 12:30:00*1.53067*1.53119*1.53119*1.53033
01/14/2011 12:35:00*1.53119*1.53033*1.53143*1.53021
01/14/2011 12:40:00*1.53033*1.53083*1.53094*1.53004
01/14/2011 12:45:00*1.53083*1.53122*1.53136*1.53077
01/14/2011 12:50:00*1.53122*1.53171*1.53173*1.53067
01/14/2011 12:55:00*1.53171*1.53101*1.53185*1.53099
01/14/2011 13:00:00*1.53101*1.53167*1.53185*1.53085
01/14/2011 13:05:00*1.53167*1.53143*1.53209*1.53131
01/14/2011 13:10:00*1.53143*1.53121*1.53143*1.53095
01/14/2011 13:15:00*1.53121*1.53153*1.53179*1.53083
01/14/2011 13:20:00*1.53153*1.53137*1.53166*1.53133
01/14/2011 13:25:00*1.53137*1.53117*1.53149*1.53101
01/14/2011 13:30:00*1.53117*1.53135*1.53163*1.53107
01/14/2011 13:35:00*1.53135*1.53135*1.53191*1.53093
01/14/2011 13:40:00*1.53135*1.53137*1.53157*1.53106
01/14/2011 13:45:00*1.53137*1.53105*1.53153*1.53083
01/14/2011 13:50:00*1.53105*1.53113*1.53123*1.53085
01/14/2011 13:55:00*1.53113*1.53077*1.53125*1.53077
01/14/2011 14:00:00*1.53077*1.53173*1.53193*1.53075
01/14/2011 14:05:00*1.53173*1.53101*1.53179*1.53053
01/14/2011 14:10:00*1.53101*1.53187*1.53191*1.53069
01/14/2011 14:15:00*1.53187*1.53177*1.53199*1.53155
01/14/2011 14:20:00*1.53177*1.53107*1.53201*1.53081
01/14/2011 14:25:00*1.53107*1.53085*1.53127*1.5308
01/14/2011 14:30:00*1.53085*1.53171*1.53193*1.53084
01/14/2011 14:35:00*1.53171*1.53124*1.53189*1.53124
01/14/2011 14:40:00*1.53124*1.53181*1.53199*1.53116
01/14/2011 14:45:00*1.53181*1.53256*1.53274*1.53181
01/14/2011 14:50:00*1.53256*1.53269*1.53295*1.53253
01/14/2011 14:55:00*1.53269*1.53232*1.53293*1.53226
01/14/2011 15:00:00*1.53232*1.53201*1.53246*1.53184
01/14/2011 15:05:00*1.53201*1.53146*1.53228*1.53124
01/14/2011 15:10:00*1.53146*1.53114*1.53166*1.53112
01/14/2011 15:15:00*1.53114*1.53115*1.53157*1.53088
01/14/2011 15:20:00*1.53115*1.53108*1.5313*1.5309
01/14/2011 15:25:00*1.53108*1.53131*1.53139*1.531
01/14/2011 15:30:00*1.53131*1.53059*1.5315*1.53047
01/14/2011 15:35:00*1.53059*1.53028*1.53089*1.53017
01/14/2011 15:40:00*1.53028*1.53068*1.53068*1.53022
01/14/2011 15:45:00*1.53068*1.53028*1.53081*1.53023
01/14/2011 15:50:00*1.53028*1.53071*1.53081*1.53001
01/14/2011 15:55:00*1.53071*1.53068*1.53114*1.53068
01/14/2011 16:00:00*1.53068*1.53045*1.53068*1.52969
01/14/2011 16:05:00*1.53045*1.53054*1.53054*1.53044
