01/12/2011 17:05:00*1.52373*1.52371*1.52373*1.52314
01/12/2011 17:10:00*1.52371*1.52371*1.52371*1.52299
01/12/2011 17:15:00*1.52371*1.52339*1.52404*1.52325
01/12/2011 17:20:00*1.52339*1.52324*1.52365*1.52309
01/12/2011 17:25:00*1.52324*1.52354*1.52373*1.52324
01/12/2011 17:30:00*1.52354*1.52317*1.52365*1.52316
01/12/2011 17:35:00*1.52317*1.52307*1.52355*1.52296
01/12/2011 17:40:00*1.52307*1.52334*1.52359*1.52299
01/12/2011 17:45:00*1.52334*1.52315*1.52334*1.52259
01/12/2011 17:50:00*1.52315*1.52267*1.52324*1.52263
01/12/2011 17:55:00*1.52267*1.52252*1.52308*1.52214
01/12/2011 18:00:00*1.52252*1.52175*1.52275*1.52175
01/12/2011 18:05:00*1.52175*1.52284*1.52334*1.52175
01/12/2011 18:10:00*1.52284*1.52321*1.52347*1.52274
01/12/2011 18:15:00*1.52321*1.52323*1.52334*1.52284
01/12/2011 18:20:00*1.52323*1.52287*1.52331*1.52274
01/12/2011 18:25:00*1.52287*1.52284*1.52306*1.52259
01/12/2011 18:30:00*1.52284*1.52299*1.52345*1.5224
01/12/2011 18:35:00*1.52299*1.52263*1.52328*1.52254
01/12/2011 18:40:00*1.52263*1.52267*1.52286*1.52251
01/12/2011 18:45:00*1.52267*1.52273*1.52287*1.52257
01/12/2011 18:50:00*1.52273*1.5228*1.52316*1.52271
01/12/2011 18:55:00*1.5228*1.52234*1.52285*1.52194
01/12/2011 19:00:00*1.52234*1.5228*1.52289*1.5223
01/12/2011 19:05:00*1.5228*1.52288*1.52336*1.52258
01/12/2011 19:10:00*1.52288*1.5235*1.52372*1.52288
01/12/2011 19:15:00*1.5235*1.52415*1.52425*1.52324
01/12/2011 19:20:00*1.52415*1.52361*1.52472*1.52353
01/12/2011 19:25:00*1.52361*1.52371*1.52393*1.52351
01/12/2011 19:30:00*1.52371*1.52367*1.52375*1.52344
01/12/2011 19:35:00*1.52367*1.5232*1.52367*1.52282
01/12/2011 19:40:00*1.5232*1.5231*1.52338*1.52287
01/12/2011 19:45:00*1.5231*1.5241*1.52413*1.52293
01/12/2011 19:50:00*1.5241*1.52412*1.52478*1.52343
01/12/2011 19:55:00*1.52412*1.52422*1.52492*1.52331
01/12/2011 20:00:00*1.52422*1.52435*1.5249*1.52422
01/12/2011 20:05:00*1.52435*1.5242*1.52452*1.52371
01/12/2011 20:10:00*1.5242*1.52449*1.52493*1.52392
01/12/2011 20:15:00*1.52449*1.52348*1.52457*1.52338
01/12/2011 20:20:00*1.52348*1.5244*1.5244*1.52347
01/12/2011 20:25:00*1.5244*1.52409*1.52462*1.52404
01/12/2011 20:30:00*1.52409*1.52469*1.52499*1.52397
01/12/2011 20:35:00*1.52469*1.52469*1.5255*1.52428
01/12/2011 20:40:00*1.52469*1.52471*1.52532*1.52427
01/12/2011 20:45:00*1.52471*1.5246*1.52497*1.52425
01/12/2011 20:50:00*1.5246*1.52434*1.52478*1.52429
01/12/2011 20:55:00*1.52434*1.52488*1.52512*1.52429
01/12/2011 21:00:00*1.52488*1.52508*1.52544*1.52488
01/12/2011 21:05:00*1.52508*1.5251*1.5251*1.52486
01/12/2011 21:10:00*1.5251*1.52407*1.52523*1.52373
01/12/2011 21:15:00*1.52407*1.52442*1.52471*1.52401
01/12/2011 21:20:00*1.52442*1.52441*1.52461*1.52437
01/12/2011 21:25:00*1.52441*1.52428*1.52444*1.52384
01/12/2011 21:30:00*1.52428*1.52393*1.5243*1.52387
01/12/2011 21:35:00*1.52393*1.52429*1.52437*1.52392
01/12/2011 21:40:00*1.52429*1.52476*1.52488*1.52425
01/12/2011 21:45:00*1.52476*1.52489*1.52507*1.52454
01/12/2011 21:50:00*1.52489*1.52519*1.52529*1.52487
01/12/2011 21:55:00*1.52519*1.52525*1.52529*1.52511
01/12/2011 22:00:00*1.52525*1.52502*1.52567*1.52494
01/12/2011 22:05:00*1.52502*1.5245*1.52506*1.5244
01/12/2011 22:10:00*1.5245*1.52443*1.52566*1.52434
01/12/2011 22:15:00*1.52443*1.52451*1.52542*1.52435
01/12/2011 22:20:00*1.52451*1.52436*1.52487*1.52431
01/12/2011 22:25:00*1.52436*1.52464*1.52472*1.52436
01/12/2011 22:30:00*1.52464*1.52462*1.52493*1.52456
01/12/2011 22:35:00*1.52462*1.52449*1.52485*1.52441
01/12/2011 22:40:00*1.52449*1.5247*1.52499*1.52449
01/12/2011 22:45:00*1.5247*1.52498*1.52515*1.5246
01/12/2011 22:50:00*1.52498*1.52521*1.52538*1.5247
01/12/2011 22:55:00*1.52521*1.52518*1.52526*1.52495
01/12/2011 23:00:00*1.52518*1.52495*1.52519*1.52473
01/12/2011 23:05:00*1.52495*1.52443*1.52496*1.52425
01/12/2011 23:10:00*1.52443*1.52444*1.52484*1.52424
01/12/2011 23:15:00*1.52444*1.52476*1.525*1.52439
01/12/2011 23:20:00*1.52476*1.52469*1.52494*1.52454
01/12/2011 23:25:00*1.52469*1.52451*1.52488*1.52444
01/12/2011 23:30:00*1.52451*1.52419*1.52475*1.52409
01/12/2011 23:35:00*1.52419*1.5242*1.52459*1.52419
01/12/2011 23:40:00*1.5242*1.5242*1.52435*1.52414
01/12/2011 23:45:00*1.5242*1.52425*1.52436*1.52417
01/12/2011 23:50:00*1.52425*1.52465*1.52474*1.52417
01/12/2011 23:55:00*1.52465*1.52562*1.52584*1.52465
01/13/2011 00:00:00*1.52562*1.52466*1.52562*1.52446
01/13/2011 00:05:00*1.52466*1.5253*1.52545*1.5245
01/13/2011 00:10:00*1.5253*1.52446*1.52531*1.52446
01/13/2011 00:15:00*1.52446*1.52444*1.52451*1.5244
01/13/2011 00:20:00*1.52444*1.52481*1.52495*1.52443
01/13/2011 00:25:00*1.52481*1.5246*1.52495*1.52457
01/13/2011 00:30:00*1.5246*1.5249*1.5249*1.52457
01/13/2011 00:35:00*1.5249*1.52475*1.52497*1.52466
01/13/2011 00:40:00*1.52475*1.52475*1.52477*1.52446
01/13/2011 00:45:00*1.52475*1.52511*1.52514*1.52466
01/13/2011 00:50:00*1.52511*1.52584*1.52599*1.52511
01/13/2011 00:55:00*1.52584*1.52659*1.52694*1.52584
01/13/2011 01:00:00*1.52659*1.52686*1.52721*1.52644
01/13/2011 01:05:00*1.52686*1.52636*1.52701*1.52629
01/13/2011 01:10:00*1.52636*1.5267*1.52694*1.52636
01/13/2011 01:15:00*1.5267*1.52569*1.5268*1.52549
01/13/2011 01:20:00*1.52569*1.52535*1.52579*1.52504
01/13/2011 01:25:00*1.52535*1.52552*1.52584*1.52535
01/13/2011 01:30:00*1.52552*1.52576*1.52591*1.52549
01/13/2011 01:35:00*1.52576*1.52564*1.52597*1.52529
01/13/2011 01:40:00*1.52564*1.52561*1.52587*1.52553
01/13/2011 01:45:00*1.52561*1.52578*1.52608*1.52558
01/13/2011 01:50:00*1.52578*1.52583*1.52589*1.52559
01/13/2011 01:55:00*1.52583*1.52585*1.52599*1.52562
01/13/2011 02:00:00*1.52585*1.52651*1.52682*1.52578
01/13/2011 02:05:00*1.52651*1.52646*1.52699*1.52634
01/13/2011 02:10:00*1.52646*1.52806*1.52809*1.52643
01/13/2011 02:15:00*1.52806*1.52796*1.52835*1.52757
01/13/2011 02:20:00*1.52796*1.52789*1.52803*1.52701
01/13/2011 02:25:00*1.52789*1.53017*1.53033*1.52775
01/13/2011 02:30:00*1.53017*1.53192*1.53353*1.53004
01/13/2011 02:35:00*1.53192*1.53435*1.53508*1.53156
01/13/2011 02:40:00*1.53435*1.53633*1.53646*1.53425
01/13/2011 02:45:00*1.53633*1.53604*1.53677*1.53523
01/13/2011 02:50:00*1.53604*1.53475*1.53629*1.53413
01/13/2011 02:55:00*1.53475*1.53309*1.53495*1.5328
01/13/2011 03:00:00*1.53309*1.53334*1.53487*1.53195
01/13/2011 03:05:00*1.53334*1.53287*1.53345*1.53206
01/13/2011 03:10:00*1.53287*1.53379*1.53427*1.53273
01/13/2011 03:15:00*1.53379*1.53432*1.53447*1.53316
01/13/2011 03:20:00*1.53432*1.53309*1.53433*1.53298
01/13/2011 03:25:00*1.53309*1.53156*1.53309*1.53051
01/13/2011 03:30:00*1.53156*1.53244*1.53244*1.53103
01/13/2011 03:35:00*1.53244*1.53271*1.53288*1.53166
01/13/2011 03:40:00*1.53271*1.53206*1.53285*1.53133
01/13/2011 03:45:00*1.53206*1.53241*1.53314*1.53177
01/13/2011 03:50:00*1.53241*1.53491*1.53558*1.53234
01/13/2011 03:55:00*1.53491*1.53669*1.53673*1.53474
01/13/2011 04:00:00*1.53669*1.53555*1.53677*1.53471
01/13/2011 04:05:00*1.53555*1.53524*1.53658*1.53503
01/13/2011 04:10:00*1.53524*1.53413*1.5355*1.53383
01/13/2011 04:15:00*1.53413*1.53393*1.53424*1.53339
01/13/2011 04:20:00*1.53393*1.53357*1.53396*1.53288
01/13/2011 04:25:00*1.53357*1.53429*1.53463*1.53305
01/13/2011 04:30:00*1.53429*1.53559*1.5365*1.53327
01/13/2011 04:35:00*1.53559*1.53472*1.53688*1.53354
01/13/2011 04:40:00*1.53472*1.53403*1.53507*1.53337
01/13/2011 04:45:00*1.53403*1.53469*1.53528*1.53374
01/13/2011 04:50:00*1.53469*1.53457*1.5356*1.53457
01/13/2011 04:55:00*1.53457*1.53289*1.53471*1.53289
01/13/2011 05:00:00*1.53289*1.53196*1.53355*1.53165
01/13/2011 05:05:00*1.53196*1.53089*1.53282*1.53073
01/13/2011 05:10:00*1.53089*1.53146*1.53255*1.53089
01/13/2011 05:15:00*1.53146*1.53143*1.532*1.53118
01/13/2011 05:20:00*1.53143*1.53209*1.53248*1.53125
01/13/2011 05:25:00*1.53209*1.5329*1.53339*1.53185
01/13/2011 05:30:00*1.5329*1.53089*1.53301*1.53066
01/13/2011 05:35:00*1.53089*1.53084*1.53127*1.53024
01/13/2011 05:40:00*1.53084*1.53047*1.53118*1.53025
01/13/2011 05:45:00*1.53047*1.53094*1.53139*1.53041
01/13/2011 05:50:00*1.53094*1.53169*1.53173*1.53068
01/13/2011 05:55:00*1.53169*1.53187*1.53267*1.53137
01/13/2011 06:00:00*1.53187*1.53214*1.53261*1.53127
01/13/2011 06:05:00*1.53214*1.53207*1.53352*1.53189
01/13/2011 06:10:00*1.53207*1.53239*1.53267*1.53192
01/13/2011 06:15:00*1.53239*1.53269*1.53319*1.53209
01/13/2011 06:20:00*1.53269*1.53254*1.53306*1.53187
01/13/2011 06:25:00*1.53254*1.53261*1.53321*1.53213
01/13/2011 06:30:00*1.53261*1.53153*1.53273*1.53153
01/13/2011 06:35:00*1.53153*1.53171*1.53196*1.53094
01/13/2011 06:40:00*1.53171*1.53172*1.53184*1.53141
01/13/2011 06:45:00*1.53172*1.53269*1.53306*1.53172
01/13/2011 06:50:00*1.53269*1.53298*1.53382*1.53259
01/13/2011 06:55:00*1.53298*1.53349*1.53405*1.53297
01/13/2011 07:00:00*1.53349*1.53314*1.53385*1.53203
01/13/2011 07:05:00*1.53314*1.53282*1.53325*1.53157
01/13/2011 07:10:00*1.53282*1.5338*1.53395*1.5327
01/13/2011 07:15:00*1.5338*1.53259*1.53443*1.53239
01/13/2011 07:20:00*1.53259*1.53061*1.53293*1.53035
01/13/2011 07:25:00*1.53061*1.53155*1.5322*1.53061
01/13/2011 07:30:00*1.53155*1.53195*1.53231*1.53122
01/13/2011 07:35:00*1.53195*1.53096*1.53241*1.5309
01/13/2011 07:40:00*1.53096*1.53101*1.53129*1.53016
01/13/2011 07:45:00*1.53101*1.53*1.53123*1.52951
01/13/2011 07:50:00*1.53*1.52939*1.53029*1.52936
01/13/2011 07:55:00*1.52939*1.52979*1.53049*1.52923
01/13/2011 08:00:00*1.52979*1.52965*1.53075*1.52937
01/13/2011 08:05:00*1.52965*1.53051*1.53065*1.52949
01/13/2011 08:10:00*1.53051*1.53157*1.53268*1.53049
01/13/2011 08:15:00*1.53157*1.53438*1.53438*1.53117
01/13/2011 08:20:00*1.53438*1.53301*1.53438*1.53296
01/13/2011 08:25:00*1.53301*1.53253*1.53367*1.53202
01/13/2011 08:30:00*1.53253*1.5303*1.53288*1.53006
01/13/2011 08:35:00*1.5303*1.52944*1.53066*1.52823
01/13/2011 08:40:00*1.52944*1.53019*1.53084*1.52904
01/13/2011 08:45:00*1.53019*1.52945*1.53027*1.52867
01/13/2011 08:50:00*1.52945*1.52888*1.52949*1.52775
01/13/2011 08:55:00*1.52888*1.52817*1.52893*1.52776
01/13/2011 09:00:00*1.52817*1.52853*1.52862*1.52741
01/13/2011 09:05:00*1.52853*1.52699*1.52872*1.52689
01/13/2011 09:10:00*1.52699*1.52631*1.52707*1.52571
01/13/2011 09:15:00*1.52631*1.52575*1.52745*1.52567
01/13/2011 09:20:00*1.52575*1.52719*1.52727*1.52497
01/13/2011 09:25:00*1.52719*1.52618*1.52734*1.52581
01/13/2011 09:30:00*1.52618*1.52565*1.52685*1.52475
01/13/2011 09:35:00*1.52565*1.52683*1.52707*1.52516
01/13/2011 09:40:00*1.52683*1.52743*1.52842*1.52667
01/13/2011 09:45:00*1.52743*1.52909*1.52946*1.52673
01/13/2011 09:50:00*1.52909*1.53097*1.5312*1.52903
01/13/2011 09:55:00*1.53097*1.5306*1.53257*1.53019
01/13/2011 10:00:00*1.5306*1.53099*1.53233*1.53054
01/13/2011 10:05:00*1.53099*1.52987*1.53099*1.52881
01/13/2011 10:10:00*1.52987*1.53041*1.53071*1.52955
01/13/2011 10:15:00*1.53041*1.52831*1.53056*1.52824
01/13/2011 10:20:00*1.52831*1.52783*1.52909*1.52743
01/13/2011 10:25:00*1.52783*1.52814*1.52835*1.52739
01/13/2011 10:30:00*1.52814*1.52854*1.52917*1.52811
01/13/2011 10:35:00*1.52854*1.52753*1.52874*1.52746
01/13/2011 10:40:00*1.52753*1.52799*1.52847*1.52744
01/13/2011 10:45:00*1.52799*1.52808*1.52819*1.52761
01/13/2011 10:50:00*1.52808*1.52807*1.52876*1.52769
01/13/2011 10:55:00*1.52807*1.52741*1.52813*1.52715
01/13/2011 11:00:00*1.52741*1.52907*1.52916*1.52622
01/13/2011 11:05:00*1.52907*1.52882*1.52955*1.52787
01/13/2011 11:10:00*1.52882*1.52787*1.52889*1.52761
01/13/2011 11:15:00*1.52787*1.52771*1.52867*1.52752
01/13/2011 11:20:00*1.52771*1.52857*1.52861*1.52736
01/13/2011 11:25:00*1.52857*1.52779*1.52859*1.52741
01/13/2011 11:30:00*1.52779*1.52628*1.52816*1.52597
01/13/2011 11:35:00*1.52628*1.52651*1.52771*1.52587
01/13/2011 11:40:00*1.52651*1.52657*1.52712*1.52625
01/13/2011 11:45:00*1.52657*1.52703*1.52723*1.52648
01/13/2011 11:50:00*1.52703*1.52677*1.52767*1.52643
01/13/2011 11:55:00*1.52677*1.52681*1.52718*1.52669
01/13/2011 12:00:00*1.52681*1.52712*1.52727*1.52623
01/13/2011 12:05:00*1.52712*1.52695*1.52718*1.52667
01/13/2011 12:10:00*1.52695*1.52781*1.52809*1.52627
01/13/2011 12:15:00*1.52781*1.52723*1.52819*1.52715
01/13/2011 12:20:00*1.52723*1.52741*1.52759*1.52659
01/13/2011 12:25:00*1.52741*1.52757*1.52785*1.52732
01/13/2011 12:30:00*1.52757*1.52753*1.52807*1.52717
01/13/2011 12:35:00*1.52753*1.52741*1.52757*1.52699
01/13/2011 12:40:00*1.52741*1.52833*1.52853*1.52715
01/13/2011 12:45:00*1.52833*1.52697*1.52853*1.52685
01/13/2011 12:50:00*1.52697*1.52645*1.52717*1.52617
01/13/2011 12:55:00*1.52645*1.52615*1.52657*1.52581
01/13/2011 13:00:00*1.52615*1.52672*1.52715*1.52586
01/13/2011 13:05:00*1.52672*1.52663*1.52732*1.52643
01/13/2011 13:10:00*1.52663*1.52759*1.52763*1.52635
01/13/2011 13:15:00*1.52759*1.52735*1.52761*1.52675
01/13/2011 13:20:00*1.52735*1.52754*1.52807*1.52697
01/13/2011 13:25:00*1.52754*1.52711*1.52775*1.52705
01/13/2011 13:30:00*1.52711*1.52657*1.52711*1.52651
01/13/2011 13:35:00*1.52657*1.52745*1.52777*1.52653
01/13/2011 13:40:00*1.52745*1.52723*1.52769*1.52705
01/13/2011 13:45:00*1.52723*1.52715*1.52742*1.52709
01/13/2011 13:50:00*1.52715*1.52715*1.52715*1.52715
01/13/2011 13:55:00*1.52715*1.52715*1.52715*1.52715
01/13/2011 14:00:00*1.52715*1.52652*1.52715*1.52649
01/13/2011 14:05:00*1.52652*1.52606*1.52681*1.52604
01/13/2011 14:10:00*1.52606*1.52633*1.52633*1.52565
01/13/2011 14:15:00*1.52633*1.52571*1.52639*1.52571
01/13/2011 14:20:00*1.52571*1.52547*1.52587*1.52524
01/13/2011 14:25:00*1.52547*1.52553*1.52569*1.52521
01/13/2011 14:30:00*1.52553*1.52515*1.52581*1.52481
01/13/2011 14:35:00*1.52515*1.5252*1.52529*1.5244
01/13/2011 14:40:00*1.5252*1.52515*1.52541*1.52479
01/13/2011 14:45:00*1.52515*1.52547*1.52553*1.52513
01/13/2011 14:50:00*1.52547*1.52595*1.52621*1.52542
01/13/2011 14:55:00*1.52595*1.52575*1.52609*1.52525
01/13/2011 15:00:00*1.52575*1.52605*1.52651*1.52569
01/13/2011 15:05:00*1.52605*1.52647*1.52655*1.52569
01/13/2011 15:10:00*1.52647*1.52644*1.5268*1.52609
01/13/2011 15:15:00*1.52644*1.52575*1.52657*1.52575
01/13/2011 15:20:00*1.52575*1.52594*1.5262*1.52563
01/13/2011 15:25:00*1.52594*1.52661*1.52669*1.5259
01/13/2011 15:30:00*1.52661*1.52596*1.52683*1.5258
01/13/2011 15:35:00*1.52596*1.52644*1.52674*1.52594
01/13/2011 15:40:00*1.52644*1.5267*1.52686*1.52599
01/13/2011 15:45:00*1.5267*1.52634*1.52709*1.52621
01/13/2011 15:50:00*1.52634*1.52624*1.52677*1.52611
01/13/2011 15:55:00*1.52624*1.52626*1.52669*1.52601
01/13/2011 16:00:00*1.52626*1.52637*1.5269*1.52616
01/13/2011 16:05:00*1.52637*1.52585*1.5267*1.52562
01/13/2011 16:10:00*1.52585*1.52649*1.5265*1.5257
01/13/2011 16:15:00*1.52649*1.52683*1.52694*1.52628
01/13/2011 16:20:00*1.52683*1.52689*1.52694*1.52643
01/13/2011 16:25:00*1.52689*1.52628*1.52698*1.52628
01/13/2011 16:30:00*1.52628*1.52573*1.52664*1.52573
01/13/2011 16:35:00*1.52573*1.52544*1.52611*1.52536
01/13/2011 16:40:00*1.52544*1.52646*1.52649*1.52534
01/13/2011 16:45:00*1.52646*1.52601*1.52652*1.5259
01/13/2011 16:50:00*1.52601*1.52578*1.52619*1.52569
01/13/2011 16:55:00*1.52578*1.52624*1.52624*1.52578
01/13/2011 17:00:00*1.52624*1.52602*1.52629*1.52599
