01/11/2011 17:05:00*1.51893*1.51868*1.51929*1.51868
01/11/2011 17:10:00*1.51868*1.51914*1.51989*1.51868
01/11/2011 17:15:00*1.51914*1.51974*1.51979*1.51904
01/11/2011 17:20:00*1.51974*1.51892*1.51974*1.51862
01/11/2011 17:25:00*1.51892*1.51911*1.51959*1.51883
01/11/2011 17:30:00*1.51911*1.51884*1.51944*1.51857
01/11/2011 17:35:00*1.51884*1.51914*1.51934*1.51879
01/11/2011 17:40:00*1.51914*1.51938*1.51956*1.51914
01/11/2011 17:45:00*1.51938*1.51929*1.51949*1.51914
01/11/2011 17:50:00*1.51929*1.51949*1.5196*1.51909
01/11/2011 17:55:00*1.51949*1.51904*1.51972*1.51884
01/11/2011 18:00:00*1.51904*1.51904*1.51943*1.51884
01/11/2011 18:05:00*1.51904*1.51987*1.51999*1.51899
01/11/2011 18:10:00*1.51987*1.51989*1.52001*1.51964
01/11/2011 18:15:00*1.51989*1.51959*1.51989*1.51934
01/11/2011 18:20:00*1.51959*1.51934*1.51979*1.51919
01/11/2011 18:25:00*1.51934*1.51927*1.51971*1.51908
01/11/2011 18:30:00*1.51927*1.51983*1.51993*1.51903
01/11/2011 18:35:00*1.51983*1.51872*1.51984*1.51872
01/11/2011 18:40:00*1.51872*1.51945*1.51955*1.51872
01/11/2011 18:45:00*1.51945*1.51954*1.51959*1.51927
01/11/2011 18:50:00*1.51954*1.51992*1.52016*1.51942
01/11/2011 18:55:00*1.51992*1.5198*1.5203*1.51964
01/11/2011 19:00:00*1.5198*1.5193*1.51988*1.51925
01/11/2011 19:05:00*1.5193*1.51994*1.52003*1.5193
01/11/2011 19:10:00*1.51994*1.51979*1.52007*1.51942
01/11/2011 19:15:00*1.51979*1.51973*1.52057*1.51954
01/11/2011 19:20:00*1.51973*1.52011*1.52023*1.51947
01/11/2011 19:25:00*1.52011*1.51944*1.52011*1.51939
01/11/2011 19:30:00*1.51944*1.51976*1.51998*1.51924
01/11/2011 19:35:00*1.51976*1.51983*1.51984*1.51931
01/11/2011 19:40:00*1.51983*1.52075*1.52118*1.51963
01/11/2011 19:45:00*1.52075*1.5202*1.52079*1.51986
01/11/2011 19:50:00*1.5202*1.52032*1.52069*1.51959
01/11/2011 19:55:00*1.52032*1.52041*1.52056*1.51994
01/11/2011 20:00:00*1.52041*1.52026*1.52112*1.52004
01/11/2011 20:05:00*1.52026*1.52056*1.52084*1.52022
01/11/2011 20:10:00*1.52056*1.52046*1.52148*1.52038
01/11/2011 20:15:00*1.52046*1.52059*1.52103*1.52023
01/11/2011 20:20:00*1.52059*1.521*1.52129*1.52049
01/11/2011 20:25:00*1.521*1.52134*1.52154*1.52095
01/11/2011 20:30:00*1.52134*1.5217*1.52191*1.52112
01/11/2011 20:35:00*1.5217*1.52176*1.52185*1.52124
01/11/2011 20:40:00*1.52176*1.52193*1.5224*1.52165
01/11/2011 20:45:00*1.52193*1.52146*1.52204*1.52137
01/11/2011 20:50:00*1.52146*1.5215*1.52159*1.52127
01/11/2011 20:55:00*1.5215*1.52157*1.52173*1.52138
01/11/2011 21:00:00*1.52157*1.52276*1.52299*1.52156
01/11/2011 21:05:00*1.52276*1.52304*1.52374*1.52229
01/11/2011 21:10:00*1.52304*1.52301*1.52345*1.52271
01/11/2011 21:15:00*1.52301*1.52254*1.52314*1.52219
01/11/2011 21:20:00*1.52254*1.52167*1.52275*1.52167
01/11/2011 21:25:00*1.52167*1.52191*1.52201*1.52152
01/11/2011 21:30:00*1.52191*1.52179*1.52222*1.52159
01/11/2011 21:35:00*1.52179*1.52174*1.52209*1.52172
01/11/2011 21:40:00*1.52174*1.5225*1.52279*1.52169
01/11/2011 21:45:00*1.5225*1.52271*1.52274*1.52232
01/11/2011 21:50:00*1.52271*1.52229*1.52328*1.52229
01/11/2011 21:55:00*1.52229*1.52234*1.52299*1.52224
01/11/2011 22:00:00*1.52234*1.52181*1.52253*1.52143
01/11/2011 22:05:00*1.52181*1.52159*1.52195*1.5214
01/11/2011 22:10:00*1.52159*1.52159*1.52184*1.52152
01/11/2011 22:15:00*1.52159*1.52173*1.52205*1.52159
01/11/2011 22:20:00*1.52173*1.52189*1.52206*1.52171
01/11/2011 22:25:00*1.52189*1.52154*1.52189*1.52154
01/11/2011 22:30:00*1.52154*1.52175*1.52182*1.52144
01/11/2011 22:35:00*1.52175*1.52184*1.52208*1.52123
01/11/2011 22:40:00*1.52184*1.5224*1.52244*1.52179
01/11/2011 22:45:00*1.5224*1.52224*1.52251*1.52193
01/11/2011 22:50:00*1.52224*1.52222*1.52258*1.52222
01/11/2011 22:55:00*1.52222*1.52278*1.52293*1.52222
01/11/2011 23:00:00*1.52278*1.52261*1.52279*1.5224
01/11/2011 23:05:00*1.52261*1.52295*1.52306*1.52261
01/11/2011 23:10:00*1.52295*1.52238*1.52306*1.52226
01/11/2011 23:15:00*1.52238*1.52237*1.52254*1.52234
01/11/2011 23:20:00*1.52237*1.52244*1.52265*1.52212
01/11/2011 23:25:00*1.52244*1.52262*1.52281*1.52217
01/11/2011 23:30:00*1.52262*1.52253*1.52318*1.52248
01/11/2011 23:35:00*1.52253*1.52264*1.52286*1.52217
01/11/2011 23:40:00*1.52264*1.52408*1.52408*1.52239
01/11/2011 23:45:00*1.52408*1.52284*1.52408*1.52284
01/11/2011 23:50:00*1.52284*1.52239*1.52324*1.52228
01/11/2011 23:55:00*1.52239*1.52244*1.52276*1.52209
01/12/2011 00:00:00*1.52244*1.52269*1.52299*1.52234
01/12/2011 00:05:00*1.52269*1.52298*1.52318*1.52244
01/12/2011 00:10:00*1.52298*1.5228*1.52312*1.52265
01/12/2011 00:15:00*1.5228*1.52307*1.52307*1.5228
01/12/2011 00:20:00*1.52307*1.52297*1.52307*1.52236
01/12/2011 00:25:00*1.52297*1.52363*1.52377*1.52293
01/12/2011 00:30:00*1.52363*1.52389*1.52394*1.52355
01/12/2011 00:35:00*1.52389*1.52348*1.52391*1.52318
01/12/2011 00:40:00*1.52348*1.52327*1.52356*1.52323
01/12/2011 00:45:00*1.52327*1.52375*1.5239*1.52304
01/12/2011 00:50:00*1.52375*1.52316*1.52381*1.52316
01/12/2011 00:55:00*1.52316*1.52318*1.52349*1.52283
01/12/2011 01:00:00*1.52318*1.52274*1.52343*1.52264
01/12/2011 01:05:00*1.52274*1.52254*1.52274*1.52245
01/12/2011 01:10:00*1.52254*1.52289*1.52289*1.5225
01/12/2011 01:15:00*1.52289*1.52366*1.52366*1.52264
01/12/2011 01:20:00*1.52366*1.5234*1.52371*1.52304
01/12/2011 01:25:00*1.5234*1.52348*1.52367*1.52309
01/12/2011 01:30:00*1.52348*1.52311*1.52348*1.52289
01/12/2011 01:35:00*1.52311*1.5236*1.52374*1.52309
01/12/2011 01:40:00*1.5236*1.52363*1.52436*1.52352
01/12/2011 01:45:00*1.52363*1.52416*1.52446*1.52363
01/12/2011 01:50:00*1.52416*1.52376*1.52423*1.52348
01/12/2011 01:55:00*1.52376*1.52393*1.52427*1.52367
01/12/2011 02:00:00*1.52393*1.52523*1.52536*1.52385
01/12/2011 02:05:00*1.52523*1.52309*1.52523*1.52295
01/12/2011 02:10:00*1.52309*1.52249*1.52341*1.52238
01/12/2011 02:15:00*1.52249*1.52267*1.52309*1.52247
01/12/2011 02:20:00*1.52267*1.52249*1.52281*1.52235
01/12/2011 02:25:00*1.52249*1.52325*1.52349*1.52213
01/12/2011 02:30:00*1.52325*1.52262*1.52363*1.52246
01/12/2011 02:35:00*1.52262*1.52346*1.52346*1.52251
01/12/2011 02:40:00*1.52346*1.52379*1.52495*1.52339
01/12/2011 02:45:00*1.52379*1.52511*1.5256*1.52345
01/12/2011 02:50:00*1.52511*1.52565*1.52565*1.52435
01/12/2011 02:55:00*1.52565*1.52567*1.52654*1.52539
01/12/2011 03:00:00*1.52567*1.5243*1.52614*1.52363
01/12/2011 03:05:00*1.5243*1.52567*1.52598*1.5243
01/12/2011 03:10:00*1.52567*1.52493*1.52583*1.52479
01/12/2011 03:15:00*1.52493*1.52569*1.52595*1.52493
01/12/2011 03:20:00*1.52569*1.52492*1.52675*1.52461
01/12/2011 03:25:00*1.52492*1.52441*1.52506*1.52434
01/12/2011 03:30:00*1.52441*1.5251*1.52526*1.52429
01/12/2011 03:35:00*1.5251*1.52419*1.52579*1.52413
01/12/2011 03:40:00*1.52419*1.52379*1.52442*1.52288
01/12/2011 03:45:00*1.52379*1.52359*1.52413*1.52309
01/12/2011 03:50:00*1.52359*1.52305*1.52409*1.52295
01/12/2011 03:55:00*1.52305*1.52333*1.52379*1.52285
01/12/2011 04:00:00*1.52333*1.52155*1.52349*1.52147
01/12/2011 04:05:00*1.52155*1.52091*1.52232*1.52015
01/12/2011 04:10:00*1.52091*1.52122*1.52189*1.52077
01/12/2011 04:15:00*1.52122*1.52085*1.52143*1.52055
01/12/2011 04:20:00*1.52085*1.52146*1.52181*1.52085
01/12/2011 04:25:00*1.52146*1.52175*1.5219*1.51968
01/12/2011 04:30:00*1.52175*1.52279*1.52306*1.52135
01/12/2011 04:35:00*1.52279*1.52104*1.52305*1.52104
01/12/2011 04:40:00*1.52104*1.52134*1.52165*1.52077
01/12/2011 04:45:00*1.52134*1.52184*1.52223*1.52104
01/12/2011 04:50:00*1.52184*1.52211*1.52223*1.52147
01/12/2011 04:55:00*1.52211*1.52293*1.52333*1.52175
01/12/2011 05:00:00*1.52293*1.52209*1.52293*1.52137
01/12/2011 05:05:00*1.52209*1.52125*1.52227*1.52125
01/12/2011 05:10:00*1.52125*1.52231*1.52237*1.52109
01/12/2011 05:15:00*1.52231*1.52183*1.52237*1.52111
01/12/2011 05:20:00*1.52183*1.52155*1.52196*1.52135
01/12/2011 05:25:00*1.52155*1.52021*1.52169*1.51984
01/12/2011 05:30:00*1.52021*1.51943*1.52021*1.51901
01/12/2011 05:35:00*1.51943*1.51922*1.52064*1.51891
01/12/2011 05:40:00*1.51922*1.51917*1.51968*1.51863
01/12/2011 05:45:00*1.51917*1.51925*1.52048*1.51911
01/12/2011 05:50:00*1.51925*1.51798*1.51973*1.51559
01/12/2011 05:55:00*1.51798*1.51901*1.51901*1.51765
01/12/2011 06:00:00*1.51901*1.51525*1.51915*1.51525
01/12/2011 06:05:00*1.51525*1.51506*1.51537*1.51344
01/12/2011 06:10:00*1.51506*1.51497*1.51529*1.51339
01/12/2011 06:15:00*1.51497*1.51283*1.51513*1.51251
01/12/2011 06:20:00*1.51283*1.51451*1.51559*1.51268
01/12/2011 06:25:00*1.51451*1.51433*1.51537*1.51406
01/12/2011 06:30:00*1.51433*1.51431*1.51484*1.51352
01/12/2011 06:35:00*1.51431*1.51391*1.51441*1.51267
01/12/2011 06:40:00*1.51391*1.51431*1.51494*1.51382
01/12/2011 06:45:00*1.51431*1.51418*1.51501*1.51379
01/12/2011 06:50:00*1.51418*1.51463*1.5152*1.51395
01/12/2011 06:55:00*1.51463*1.51483*1.51551*1.51432
01/12/2011 07:00:00*1.51483*1.51695*1.51695*1.51463
01/12/2011 07:05:00*1.51695*1.51665*1.51747*1.51571
01/12/2011 07:10:00*1.51665*1.51635*1.51731*1.51613
01/12/2011 07:15:00*1.51635*1.51698*1.51713*1.5163
01/12/2011 07:20:00*1.51698*1.51706*1.51827*1.51685
01/12/2011 07:25:00*1.51706*1.51783*1.51827*1.51666
01/12/2011 07:30:00*1.51783*1.51809*1.51881*1.51783
01/12/2011 07:35:00*1.51809*1.51913*1.51937*1.51753
01/12/2011 07:40:00*1.51913*1.51896*1.51997*1.51846
01/12/2011 07:45:00*1.51896*1.51875*1.51921*1.51844
01/12/2011 07:50:00*1.51875*1.51881*1.51909*1.51835
01/12/2011 07:55:00*1.51881*1.51842*1.51919*1.51779
01/12/2011 08:00:00*1.51842*1.51923*1.51997*1.51801
01/12/2011 08:05:00*1.51923*1.51933*1.51952*1.51903
01/12/2011 08:10:00*1.51933*1.51827*1.51995*1.51767
01/12/2011 08:15:00*1.51827*1.51791*1.51828*1.51748
01/12/2011 08:20:00*1.51791*1.51796*1.51881*1.51735
01/12/2011 08:25:00*1.51796*1.519*1.51959*1.51739
01/12/2011 08:30:00*1.519*1.51875*1.51921*1.51857
01/12/2011 08:35:00*1.51875*1.51653*1.51881*1.51639
01/12/2011 08:40:00*1.51653*1.51903*1.51905*1.51653
01/12/2011 08:45:00*1.51903*1.52041*1.52055*1.51823
01/12/2011 08:50:00*1.52041*1.51989*1.52099*1.51955
01/12/2011 08:55:00*1.51989*1.51945*1.52043*1.51917
01/12/2011 09:00:00*1.51945*1.51975*1.52037*1.51945
01/12/2011 09:05:00*1.51975*1.52074*1.52159*1.51974
01/12/2011 09:10:00*1.52074*1.52095*1.52143*1.52061
01/12/2011 09:15:00*1.52095*1.52053*1.52103*1.52
01/12/2011 09:20:00*1.52053*1.52134*1.52153*1.52009
01/12/2011 09:25:00*1.52134*1.52107*1.52175*1.52045
01/12/2011 09:30:00*1.52107*1.51981*1.52135*1.51959
01/12/2011 09:35:00*1.51981*1.52165*1.52186*1.51955
01/12/2011 09:40:00*1.52165*1.52229*1.52261*1.52146
01/12/2011 09:45:00*1.52229*1.52139*1.52284*1.52131
01/12/2011 09:50:00*1.52139*1.52129*1.52179*1.52111
01/12/2011 09:55:00*1.52129*1.52095*1.52169*1.52071
01/12/2011 10:00:00*1.52095*1.52201*1.52209*1.52095
01/12/2011 10:05:00*1.52201*1.52135*1.52222*1.52082
01/12/2011 10:10:00*1.52135*1.52111*1.52173*1.52095
01/12/2011 10:15:00*1.52111*1.51955*1.52125*1.51939
01/12/2011 10:20:00*1.51955*1.51954*1.51998*1.51896
01/12/2011 10:25:00*1.51954*1.52023*1.52091*1.5192
01/12/2011 10:30:00*1.52023*1.52054*1.52095*1.51983
01/12/2011 10:35:00*1.52054*1.52103*1.52126*1.52035
01/12/2011 10:40:00*1.52103*1.52123*1.52144*1.52057
01/12/2011 10:45:00*1.52123*1.52271*1.52271*1.52107
01/12/2011 10:50:00*1.52271*1.52169*1.52301*1.52127
01/12/2011 10:55:00*1.52169*1.52299*1.52349*1.52155
01/12/2011 11:00:00*1.52299*1.52517*1.52533*1.52297
01/12/2011 11:05:00*1.52517*1.52495*1.52529*1.52449
01/12/2011 11:10:00*1.52495*1.52623*1.52646*1.52472
01/12/2011 11:15:00*1.52623*1.52641*1.52683*1.52599
01/12/2011 11:20:00*1.52641*1.52575*1.52687*1.52563
01/12/2011 11:25:00*1.52575*1.52753*1.52867*1.52517
01/12/2011 11:30:00*1.52753*1.52656*1.52785*1.52595
01/12/2011 11:35:00*1.52656*1.52577*1.52667*1.52545
01/12/2011 11:40:00*1.52577*1.52618*1.52688*1.52567
01/12/2011 11:45:00*1.52618*1.52653*1.52699*1.52597
01/12/2011 11:50:00*1.52653*1.52639*1.52689*1.52574
01/12/2011 11:55:00*1.52639*1.52652*1.52733*1.52625
01/12/2011 12:00:00*1.52652*1.52699*1.52721*1.52647
01/12/2011 12:05:00*1.52699*1.52667*1.52733*1.52628
01/12/2011 12:10:00*1.52667*1.52687*1.52703*1.52663
01/12/2011 12:15:00*1.52687*1.52797*1.52923*1.52661
01/12/2011 12:20:00*1.52797*1.52875*1.52955*1.52681
01/12/2011 12:25:00*1.52875*1.52739*1.52935*1.52723
01/12/2011 12:30:00*1.52739*1.52798*1.52847*1.52641
01/12/2011 12:35:00*1.52798*1.52894*1.52934*1.52765
01/12/2011 12:40:00*1.52894*1.52803*1.5304*1.52771
01/12/2011 12:45:00*1.52803*1.52923*1.52968*1.52801
01/12/2011 12:50:00*1.52923*1.52897*1.52944*1.52773
01/12/2011 12:55:00*1.52897*1.5285*1.52945*1.52833
01/12/2011 13:00:00*1.5285*1.52827*1.52877*1.52823
01/12/2011 13:05:00*1.52827*1.52729*1.52891*1.52701
01/12/2011 13:10:00*1.52729*1.52865*1.52879*1.52729
01/12/2011 13:15:00*1.52865*1.52855*1.52871*1.52823
01/12/2011 13:20:00*1.52855*1.5289*1.52906*1.52832
01/12/2011 13:25:00*1.5289*1.52801*1.5289*1.52765
01/12/2011 13:30:00*1.52801*1.52881*1.52969*1.52779
01/12/2011 13:35:00*1.52881*1.52825*1.52881*1.52715
01/12/2011 13:40:00*1.52825*1.52873*1.52915*1.52794
01/12/2011 13:45:00*1.52873*1.52909*1.52957*1.52771
01/12/2011 13:50:00*1.52909*1.52775*1.52923*1.52765
01/12/2011 13:55:00*1.52775*1.52497*1.52779*1.52397
01/12/2011 14:00:00*1.52497*1.52423*1.52517*1.52377
01/12/2011 14:05:00*1.52423*1.52439*1.52481*1.52348
01/12/2011 14:10:00*1.52439*1.52479*1.52505*1.52419
01/12/2011 14:15:00*1.52479*1.52465*1.52505*1.52435
01/12/2011 14:20:00*1.52465*1.52549*1.5259*1.52459
01/12/2011 14:25:00*1.52549*1.52527*1.52584*1.52451
01/12/2011 14:30:00*1.52527*1.52611*1.52657*1.52515
01/12/2011 14:35:00*1.52611*1.52519*1.52611*1.52419
01/12/2011 14:40:00*1.52519*1.52533*1.52541*1.52427
01/12/2011 14:45:00*1.52533*1.52419*1.52535*1.52387
01/12/2011 14:50:00*1.52419*1.52478*1.52488*1.52405
01/12/2011 14:55:00*1.52478*1.52423*1.52499*1.52421
01/12/2011 15:00:00*1.52423*1.52447*1.52495*1.52411
01/12/2011 15:05:00*1.52447*1.52472*1.52498*1.52418
01/12/2011 15:10:00*1.52472*1.52462*1.52507*1.52451
01/12/2011 15:15:00*1.52462*1.52476*1.52483*1.52426
01/12/2011 15:20:00*1.52476*1.52481*1.52529*1.52464
01/12/2011 15:25:00*1.52481*1.5247*1.52501*1.5246
01/12/2011 15:30:00*1.5247*1.52435*1.52543*1.5243
01/12/2011 15:35:00*1.52435*1.52424*1.5247*1.52404
01/12/2011 15:40:00*1.52424*1.5241*1.52431*1.52391
01/12/2011 15:45:00*1.5241*1.52394*1.52459*1.52378
01/12/2011 15:50:00*1.52394*1.52447*1.52471*1.52394
01/12/2011 15:55:00*1.52447*1.52386*1.52477*1.52386
01/12/2011 16:00:00*1.52386*1.52355*1.52407*1.52343
01/12/2011 16:05:00*1.52355*1.52351*1.52407*1.52331
01/12/2011 16:10:00*1.52351*1.52347*1.52391*1.52345
01/12/2011 16:15:00*1.52347*1.52397*1.52405*1.52329
01/12/2011 16:20:00*1.52397*1.52354*1.52397*1.52329
01/12/2011 16:25:00*1.52354*1.52346*1.52369*1.52342
01/12/2011 16:30:00*1.52346*1.52306*1.52361*1.52306
01/12/2011 16:35:00*1.52306*1.52289*1.52359*1.5228
01/12/2011 16:40:00*1.52289*1.52317*1.52339*1.52269
01/12/2011 16:45:00*1.52317*1.5229*1.52326*1.5229
01/12/2011 16:50:00*1.5229*1.52326*1.52358*1.5229
01/12/2011 16:55:00*1.52326*1.52319*1.52345*1.52313
01/12/2011 17:00:00*1.52319*1.52373*1.52379*1.52313
