01/10/2011 17:05:00*1.50629*1.50629*1.50649*1.50619
01/10/2011 17:10:00*1.50629*1.50639*1.50639*1.50619
01/10/2011 17:15:00*1.50639*1.50633*1.50656*1.50619
01/10/2011 17:20:00*1.50633*1.50634*1.50686*1.50589
01/10/2011 17:25:00*1.50634*1.50719*1.50719*1.50614
01/10/2011 17:30:00*1.50719*1.50714*1.50719*1.50704
01/10/2011 17:35:00*1.50714*1.50649*1.50769*1.50609
01/10/2011 17:40:00*1.50649*1.50654*1.50688*1.50636
01/10/2011 17:45:00*1.50654*1.50654*1.50656*1.50639
01/10/2011 17:50:00*1.50654*1.5066*1.507*1.50619
01/10/2011 17:55:00*1.5066*1.50672*1.50709*1.50629
01/10/2011 18:00:00*1.50672*1.50693*1.50701*1.50672
01/10/2011 18:05:00*1.50693*1.50608*1.50709*1.50608
01/10/2011 18:10:00*1.50608*1.50597*1.50669*1.50574
01/10/2011 18:15:00*1.50597*1.50584*1.50643*1.50569
01/10/2011 18:20:00*1.50584*1.50554*1.50611*1.50544
01/10/2011 18:25:00*1.50554*1.50529*1.50577*1.50509
01/10/2011 18:30:00*1.50529*1.50554*1.50593*1.50529
01/10/2011 18:35:00*1.50554*1.50579*1.50584*1.50534
01/10/2011 18:40:00*1.50579*1.50619*1.50632*1.50569
01/10/2011 18:45:00*1.50619*1.50596*1.50635*1.50581
01/10/2011 18:50:00*1.50596*1.50599*1.50609*1.50587
01/10/2011 18:55:00*1.50599*1.5054*1.50604*1.50518
01/10/2011 19:00:00*1.5054*1.5057*1.50599*1.5054
01/10/2011 19:05:00*1.5057*1.50604*1.5064*1.5055
01/10/2011 19:10:00*1.50604*1.50603*1.50633*1.50576
01/10/2011 19:15:00*1.50603*1.50668*1.50668*1.50598
01/10/2011 19:20:00*1.50668*1.50685*1.50687*1.50621
01/10/2011 19:25:00*1.50685*1.50671*1.50717*1.50626
01/10/2011 19:30:00*1.50671*1.50661*1.50678*1.50645
01/10/2011 19:35:00*1.50661*1.50699*1.50717*1.50661
01/10/2011 19:40:00*1.50699*1.50666*1.50716*1.50634
01/10/2011 19:45:00*1.50666*1.50617*1.50679*1.50605
01/10/2011 19:50:00*1.50617*1.50601*1.50694*1.50584
01/10/2011 19:55:00*1.50601*1.50689*1.50726*1.50591
01/10/2011 20:00:00*1.50689*1.5068*1.50744*1.50663
01/10/2011 20:05:00*1.5068*1.507*1.50713*1.50671
01/10/2011 20:10:00*1.507*1.50781*1.50791*1.50688
01/10/2011 20:15:00*1.50781*1.50681*1.50789*1.50605
01/10/2011 20:20:00*1.50681*1.50577*1.50697*1.50549
01/10/2011 20:25:00*1.50577*1.50585*1.50622*1.50573
01/10/2011 20:30:00*1.50585*1.50595*1.50629*1.50564
01/10/2011 20:35:00*1.50595*1.50674*1.50691*1.50578
01/10/2011 20:40:00*1.50674*1.5068*1.50698*1.5065
01/10/2011 20:45:00*1.5068*1.50701*1.5076*1.50643
01/10/2011 20:50:00*1.50701*1.50742*1.50746*1.50561
01/10/2011 20:55:00*1.50742*1.50738*1.50909*1.50694
01/10/2011 21:00:00*1.50738*1.50692*1.5074*1.5065
01/10/2011 21:05:00*1.50692*1.50745*1.50839*1.50662
01/10/2011 21:10:00*1.50745*1.50997*1.51024*1.50738
01/10/2011 21:15:00*1.50997*1.50802*1.51001*1.50789
01/10/2011 21:20:00*1.50802*1.50721*1.50819*1.507
01/10/2011 21:25:00*1.50721*1.50732*1.50739*1.50675
01/10/2011 21:30:00*1.50732*1.50734*1.50745*1.50711
01/10/2011 21:35:00*1.50734*1.50626*1.5074*1.50622
01/10/2011 21:40:00*1.50626*1.50643*1.50667*1.50626
01/10/2011 21:45:00*1.50643*1.50639*1.50649*1.506
01/10/2011 21:50:00*1.50639*1.50637*1.50676*1.50625
01/10/2011 21:55:00*1.50637*1.50623*1.50656*1.50591
01/10/2011 22:00:00*1.50623*1.50634*1.5064*1.50594
01/10/2011 22:05:00*1.50634*1.507*1.50714*1.50627
01/10/2011 22:10:00*1.507*1.50689*1.507*1.50629
01/10/2011 22:15:00*1.50689*1.508*1.50867*1.50679
01/10/2011 22:20:00*1.508*1.50819*1.50824*1.50748
01/10/2011 22:25:00*1.50819*1.50771*1.5082*1.50745
01/10/2011 22:30:00*1.50771*1.50784*1.50804*1.50751
01/10/2011 22:35:00*1.50784*1.50809*1.5081*1.50771
01/10/2011 22:40:00*1.50809*1.50841*1.50892*1.50795
01/10/2011 22:45:00*1.50841*1.50821*1.50863*1.50816
01/10/2011 22:50:00*1.50821*1.50844*1.5089*1.50817
01/10/2011 22:55:00*1.50844*1.50839*1.50853*1.50811
01/10/2011 23:00:00*1.50839*1.50847*1.5092*1.50822
01/10/2011 23:05:00*1.50847*1.5084*1.50884*1.50821
01/10/2011 23:10:00*1.5084*1.50831*1.50858*1.50811
01/10/2011 23:15:00*1.50831*1.50678*1.50845*1.50667
01/10/2011 23:20:00*1.50678*1.50685*1.50717*1.50649
01/10/2011 23:25:00*1.50685*1.50684*1.50694*1.50556
01/10/2011 23:30:00*1.50684*1.50759*1.50773*1.50672
01/10/2011 23:35:00*1.50759*1.50686*1.50776*1.50672
01/10/2011 23:40:00*1.50686*1.50706*1.50708*1.50667
01/10/2011 23:45:00*1.50706*1.50689*1.50716*1.50689
01/10/2011 23:50:00*1.50689*1.50737*1.50763*1.50681
01/10/2011 23:55:00*1.50737*1.50704*1.50739*1.50687
01/11/2011 00:00:00*1.50704*1.5068*1.50739*1.5068
01/11/2011 00:05:00*1.5068*1.50666*1.50703*1.50656
01/11/2011 00:10:00*1.50666*1.50677*1.50692*1.50614
01/11/2011 00:15:00*1.50677*1.50645*1.50686*1.50622
01/11/2011 00:20:00*1.50645*1.50577*1.50646*1.50577
01/11/2011 00:25:00*1.50577*1.50684*1.50714*1.50577
01/11/2011 00:30:00*1.50684*1.50639*1.50684*1.5063
01/11/2011 00:35:00*1.50639*1.50661*1.50666*1.50625
01/11/2011 00:40:00*1.50661*1.50661*1.50688*1.50643
01/11/2011 00:45:00*1.50661*1.50646*1.5067*1.50587
01/11/2011 00:50:00*1.50646*1.50561*1.50668*1.50561
01/11/2011 00:55:00*1.50561*1.50544*1.50561*1.50513
01/11/2011 01:00:00*1.50544*1.50514*1.50549*1.50504
01/11/2011 01:05:00*1.50514*1.50539*1.50611*1.50488
01/11/2011 01:10:00*1.50539*1.50528*1.50623*1.50507
01/11/2011 01:15:00*1.50528*1.50611*1.50639*1.50528
01/11/2011 01:20:00*1.50611*1.50536*1.50627*1.50535
01/11/2011 01:25:00*1.50536*1.50599*1.50619*1.50536
01/11/2011 01:30:00*1.50599*1.50547*1.50614*1.50539
01/11/2011 01:35:00*1.50547*1.50565*1.5059*1.50525
01/11/2011 01:40:00*1.50565*1.50681*1.50693*1.50565
01/11/2011 01:45:00*1.50681*1.50627*1.50684*1.50587
01/11/2011 01:50:00*1.50627*1.50771*1.50832*1.50617
01/11/2011 01:55:00*1.50771*1.50747*1.50841*1.50739
01/11/2011 02:00:00*1.50747*1.50714*1.5075*1.50699
01/11/2011 02:05:00*1.50714*1.50674*1.50765*1.50657
01/11/2011 02:10:00*1.50674*1.50691*1.50735*1.50634
01/11/2011 02:15:00*1.50691*1.50593*1.50705*1.50571
01/11/2011 02:20:00*1.50593*1.5065*1.50753*1.50587
01/11/2011 02:25:00*1.5065*1.50689*1.50713*1.50593
01/11/2011 02:30:00*1.50689*1.50673*1.50689*1.50621
01/11/2011 02:35:00*1.50673*1.5069*1.50727*1.50667
01/11/2011 02:40:00*1.5069*1.50673*1.50737*1.50583
01/11/2011 02:45:00*1.50673*1.50791*1.50797*1.50663
01/11/2011 02:50:00*1.50791*1.50973*1.50983*1.50781
01/11/2011 02:55:00*1.50973*1.50887*1.51038*1.5084
01/11/2011 03:00:00*1.50887*1.50987*1.51014*1.50837
01/11/2011 03:05:00*1.50987*1.50942*1.51028*1.50911
01/11/2011 03:10:00*1.50942*1.51007*1.51024*1.50919
01/11/2011 03:15:00*1.51007*1.50991*1.51017*1.50928
01/11/2011 03:20:00*1.50991*1.50939*1.51037*1.50917
01/11/2011 03:25:00*1.50939*1.50935*1.50979*1.50872
01/11/2011 03:30:00*1.50935*1.50847*1.50958*1.50771
01/11/2011 03:35:00*1.50847*1.50871*1.50927*1.50793
01/11/2011 03:40:00*1.50871*1.50873*1.50923*1.50858
01/11/2011 03:45:00*1.50873*1.50931*1.50935*1.50838
01/11/2011 03:50:00*1.50931*1.50949*1.51029*1.5093
01/11/2011 03:55:00*1.50949*1.50933*1.50979*1.50925
01/11/2011 04:00:00*1.50933*1.50915*1.51017*1.50907
01/11/2011 04:05:00*1.50915*1.50913*1.51017*1.50913
01/11/2011 04:10:00*1.50913*1.50819*1.50926*1.50793
01/11/2011 04:15:00*1.50819*1.50789*1.50935*1.50787
01/11/2011 04:20:00*1.50789*1.50788*1.50855*1.50679
01/11/2011 04:25:00*1.50788*1.50823*1.50895*1.50751
01/11/2011 04:30:00*1.50823*1.50795*1.50863*1.50715
01/11/2011 04:35:00*1.50795*1.50779*1.50879*1.50764
01/11/2011 04:40:00*1.50779*1.50734*1.50867*1.50734
01/11/2011 04:45:00*1.50734*1.50701*1.50798*1.50701
01/11/2011 04:50:00*1.50701*1.50557*1.50709*1.50534
01/11/2011 04:55:00*1.50557*1.50547*1.50672*1.50511
01/11/2011 05:00:00*1.50547*1.50537*1.50659*1.50507
01/11/2011 05:05:00*1.50537*1.50573*1.50619*1.50533
01/11/2011 05:10:00*1.50573*1.50608*1.50682*1.5057
01/11/2011 05:15:00*1.50608*1.50501*1.50629*1.50487
01/11/2011 05:20:00*1.50501*1.50429*1.50515*1.50419
01/11/2011 05:25:00*1.50429*1.50442*1.5046*1.50395
01/11/2011 05:30:00*1.50442*1.50539*1.50559*1.50409
01/11/2011 05:35:00*1.50539*1.50576*1.5062*1.50514
01/11/2011 05:40:00*1.50576*1.50629*1.50646*1.50575
01/11/2011 05:45:00*1.50629*1.50513*1.50635*1.50509
01/11/2011 05:50:00*1.50513*1.50603*1.50627*1.50513
01/11/2011 05:55:00*1.50603*1.50631*1.50643*1.50592
01/11/2011 06:00:00*1.50631*1.50653*1.50745*1.50622
01/11/2011 06:05:00*1.50653*1.50687*1.50689*1.50617
01/11/2011 06:10:00*1.50687*1.50727*1.50829*1.50683
01/11/2011 06:15:00*1.50727*1.50727*1.50752*1.50681
01/11/2011 06:20:00*1.50727*1.50721*1.50734*1.50673
01/11/2011 06:25:00*1.50721*1.50845*1.50852*1.50705
01/11/2011 06:30:00*1.50845*1.50895*1.50899*1.50803
01/11/2011 06:35:00*1.50895*1.50962*1.50962*1.50863
01/11/2011 06:40:00*1.50962*1.50927*1.50968*1.50905
01/11/2011 06:45:00*1.50927*1.50833*1.50927*1.50819
01/11/2011 06:50:00*1.50833*1.50775*1.50835*1.50775
01/11/2011 06:55:00*1.50775*1.50769*1.50804*1.50742
01/11/2011 07:00:00*1.50769*1.50725*1.50775*1.50717
01/11/2011 07:05:00*1.50725*1.50715*1.50751*1.50691
01/11/2011 07:10:00*1.50715*1.50779*1.50791*1.50707
01/11/2011 07:15:00*1.50779*1.50791*1.50839*1.50775
01/11/2011 07:20:00*1.50791*1.50714*1.50837*1.50643
01/11/2011 07:25:00*1.50714*1.50661*1.50736*1.50625
01/11/2011 07:30:00*1.50661*1.50599*1.50682*1.50539
01/11/2011 07:35:00*1.50599*1.50557*1.50659*1.50487
01/11/2011 07:40:00*1.50557*1.50561*1.50583*1.50505
01/11/2011 07:45:00*1.50561*1.50543*1.50589*1.50529
01/11/2011 07:50:00*1.50543*1.50659*1.50673*1.50461
01/11/2011 07:55:00*1.50659*1.50585*1.50669*1.50554
01/11/2011 08:00:00*1.50585*1.50508*1.50596*1.50508
01/11/2011 08:05:00*1.50508*1.5066*1.50677*1.50475
01/11/2011 08:10:00*1.5066*1.50711*1.50769*1.50649
01/11/2011 08:15:00*1.50711*1.50688*1.50804*1.50643
01/11/2011 08:20:00*1.50688*1.50653*1.50705*1.50625
01/11/2011 08:25:00*1.50653*1.50701*1.50747*1.50642
01/11/2011 08:30:00*1.50701*1.5072*1.50805*1.50661
01/11/2011 08:35:00*1.5072*1.50765*1.50773*1.50693
01/11/2011 08:40:00*1.50765*1.50794*1.50835*1.50721
01/11/2011 08:45:00*1.50794*1.50827*1.50871*1.50717
01/11/2011 08:50:00*1.50827*1.50828*1.50921*1.50823
01/11/2011 08:55:00*1.50828*1.50889*1.50911*1.50817
01/11/2011 09:00:00*1.50889*1.50914*1.50945*1.5084
01/11/2011 09:05:00*1.50914*1.50867*1.50944*1.50849
01/11/2011 09:10:00*1.50867*1.50885*1.50933*1.50835
01/11/2011 09:15:00*1.50885*1.51003*1.5102*1.50877
01/11/2011 09:20:00*1.51003*1.50949*1.51028*1.50868
01/11/2011 09:25:00*1.50949*1.50938*1.50993*1.50907
01/11/2011 09:30:00*1.50938*1.51061*1.51065*1.50934
01/11/2011 09:35:00*1.51061*1.51213*1.51238*1.51037
01/11/2011 09:40:00*1.51213*1.51349*1.515*1.51205
01/11/2011 09:45:00*1.51349*1.51452*1.51452*1.51211
01/11/2011 09:50:00*1.51452*1.51619*1.51736*1.51449
01/11/2011 09:55:00*1.51619*1.5175*1.51754*1.51563
01/11/2011 10:00:00*1.5175*1.51809*1.5188*1.51677
01/11/2011 10:05:00*1.51809*1.51813*1.51854*1.51769
01/11/2011 10:10:00*1.51813*1.51701*1.51824*1.51658
01/11/2011 10:15:00*1.51701*1.51683*1.5174*1.51633
01/11/2011 10:20:00*1.51683*1.51838*1.51858*1.51683
01/11/2011 10:25:00*1.51838*1.5221*1.52249*1.51811
01/11/2011 10:30:00*1.5221*1.52137*1.52275*1.52123
01/11/2011 10:35:00*1.52137*1.52057*1.52169*1.52031
01/11/2011 10:40:00*1.52057*1.52023*1.52221*1.52005
01/11/2011 10:45:00*1.52023*1.52148*1.52177*1.52019
01/11/2011 10:50:00*1.52148*1.52091*1.52201*1.52089
01/11/2011 10:55:00*1.52091*1.52003*1.52097*1.51969
01/11/2011 11:00:00*1.52003*1.52029*1.52073*1.51983
01/11/2011 11:05:00*1.52029*1.52053*1.52053*1.51943
01/11/2011 11:10:00*1.52053*1.52003*1.52138*1.51984
01/11/2011 11:15:00*1.52003*1.52025*1.52056*1.51939
01/11/2011 11:20:00*1.52025*1.51937*1.52025*1.51919
01/11/2011 11:25:00*1.51937*1.51899*1.51951*1.51831
01/11/2011 11:30:00*1.51899*1.51971*1.51971*1.51865
01/11/2011 11:35:00*1.51971*1.52095*1.52095*1.51905
01/11/2011 11:40:00*1.52095*1.52215*1.52251*1.52073
01/11/2011 11:45:00*1.52215*1.52244*1.52309*1.52138
01/11/2011 11:50:00*1.52244*1.52304*1.52379*1.52244
01/11/2011 11:55:00*1.52304*1.52451*1.52521*1.52285
01/11/2011 12:00:00*1.52451*1.52436*1.52499*1.52419
01/11/2011 12:05:00*1.52436*1.52395*1.52449*1.52357
01/11/2011 12:10:00*1.52395*1.52259*1.52401*1.52211
01/11/2011 12:15:00*1.52259*1.52325*1.52334*1.52229
01/11/2011 12:20:00*1.52325*1.52423*1.52475*1.52315
01/11/2011 12:25:00*1.52423*1.52433*1.52459*1.5239
01/11/2011 12:30:00*1.52433*1.52427*1.52517*1.52389
01/11/2011 12:35:00*1.52427*1.52483*1.52521*1.52397
01/11/2011 12:40:00*1.52483*1.52454*1.52545*1.52454
01/11/2011 12:45:00*1.52454*1.52395*1.52476*1.52373
01/11/2011 12:50:00*1.52395*1.52439*1.52471*1.52394
01/11/2011 12:55:00*1.52439*1.52397*1.52479*1.52397
01/11/2011 13:00:00*1.52397*1.52375*1.52409*1.52317
01/11/2011 13:05:00*1.52375*1.52309*1.52379*1.52241
01/11/2011 13:10:00*1.52309*1.52293*1.52317*1.52251
01/11/2011 13:15:00*1.52293*1.52169*1.52303*1.52113
01/11/2011 13:20:00*1.52169*1.52221*1.52221*1.52157
01/11/2011 13:25:00*1.52221*1.52271*1.52277*1.52206
01/11/2011 13:30:00*1.52271*1.52291*1.52335*1.52271
01/11/2011 13:35:00*1.52291*1.52348*1.52374*1.52285
01/11/2011 13:40:00*1.52348*1.52319*1.52377*1.52317
01/11/2011 13:45:00*1.52319*1.52315*1.52353*1.52284
01/11/2011 13:50:00*1.52315*1.52289*1.52361*1.52289
01/11/2011 13:55:00*1.52289*1.52329*1.52366*1.52283
01/11/2011 14:00:00*1.52329*1.5234*1.52353*1.52279
01/11/2011 14:05:00*1.5234*1.52205*1.5234*1.52199
01/11/2011 14:10:00*1.52205*1.52155*1.52211*1.52117
01/11/2011 14:15:00*1.52155*1.52117*1.52163*1.52067
01/11/2011 14:20:00*1.52117*1.52077*1.52151*1.52077
01/11/2011 14:25:00*1.52077*1.52054*1.52089*1.52024
01/11/2011 14:30:00*1.52054*1.52019*1.52063*1.52014
01/11/2011 14:35:00*1.52019*1.51947*1.52035*1.51945
01/11/2011 14:40:00*1.51947*1.51973*1.51991*1.51929
01/11/2011 14:45:00*1.51973*1.51989*1.51995*1.51961
01/11/2011 14:50:00*1.51989*1.51981*1.52034*1.51931
01/11/2011 14:55:00*1.51981*1.51891*1.51991*1.51854
01/11/2011 15:00:00*1.51891*1.51881*1.51893*1.51821
01/11/2011 15:05:00*1.51881*1.51907*1.51911*1.51853
01/11/2011 15:10:00*1.51907*1.51951*1.51965*1.51907
01/11/2011 15:15:00*1.51951*1.51972*1.5199*1.51931
01/11/2011 15:20:00*1.51972*1.5202*1.5202*1.5197
01/11/2011 15:25:00*1.5202*1.52028*1.52036*1.52014
01/11/2011 15:30:00*1.52028*1.51997*1.52094*1.51996
01/11/2011 15:35:00*1.51997*1.51971*1.52008*1.5195
01/11/2011 15:40:00*1.51971*1.52015*1.5203*1.51958
01/11/2011 15:45:00*1.52015*1.52039*1.52064*1.52001
01/11/2011 15:50:00*1.52039*1.52067*1.52073*1.51982
01/11/2011 15:55:00*1.52067*1.52042*1.52124*1.52035
01/11/2011 16:00:00*1.52042*1.51988*1.52078*1.5198
01/11/2011 16:05:00*1.51988*1.52019*1.52049*1.51946
01/11/2011 16:10:00*1.52019*1.52005*1.52045*1.52005
01/11/2011 16:15:00*1.52005*1.51972*1.52006*1.51969
01/11/2011 16:20:00*1.51972*1.51958*1.51996*1.51954
01/11/2011 16:25:00*1.51958*1.51947*1.51986*1.51947
01/11/2011 16:30:00*1.51947*1.51919*1.51984*1.51919
01/11/2011 16:35:00*1.51919*1.51916*1.51937*1.51877
01/11/2011 16:40:00*1.51916*1.51949*1.51949*1.51907
01/11/2011 16:45:00*1.51949*1.5196*1.52006*1.51942
01/11/2011 16:50:00*1.5196*1.51959*1.5202*1.51944
01/11/2011 16:55:00*1.51959*1.51944*1.51969*1.51912
01/11/2011 17:00:00*1.51944*1.51893*1.51944*1.51889
