01/09/2011 17:05:00*1.50323*1.50323*1.50323*1.50323
01/09/2011 17:10:00*1.50323*1.50484*1.50484*1.50323
01/09/2011 17:15:00*1.50484*1.50438*1.50494*1.50438
01/09/2011 17:20:00*1.50438*1.5041*1.50444*1.5041
01/09/2011 17:25:00*1.5041*1.50359*1.50414*1.50359
01/09/2011 17:30:00*1.50359*1.50399*1.50424*1.50359
01/09/2011 17:35:00*1.50399*1.50384*1.50414*1.50364
01/09/2011 17:40:00*1.50384*1.50429*1.50512*1.50384
01/09/2011 17:45:00*1.50429*1.50448*1.50456*1.50379
01/09/2011 17:50:00*1.50448*1.50451*1.50458*1.50426
01/09/2011 17:55:00*1.50451*1.50443*1.50456*1.50443
01/09/2011 18:00:00*1.50443*1.50463*1.50465*1.50429
01/09/2011 18:05:00*1.50463*1.50397*1.50463*1.50371
01/09/2011 18:10:00*1.50397*1.50427*1.50452*1.50383
01/09/2011 18:15:00*1.50427*1.50416*1.50445*1.50379
01/09/2011 18:20:00*1.50416*1.50318*1.50421*1.50289
01/09/2011 18:25:00*1.50318*1.50256*1.50346*1.50249
01/09/2011 18:30:00*1.50256*1.50168*1.5028*1.50157
01/09/2011 18:35:00*1.50168*1.50189*1.50227*1.50123
01/09/2011 18:40:00*1.50189*1.50161*1.50197*1.50097
01/09/2011 18:45:00*1.50161*1.50207*1.50219*1.5013
01/09/2011 18:50:00*1.50207*1.50264*1.50293*1.5018
01/09/2011 18:55:00*1.50264*1.50204*1.5027*1.50199
01/09/2011 19:00:00*1.50204*1.50221*1.50228*1.50166
01/09/2011 19:05:00*1.50221*1.50284*1.50327*1.50219
01/09/2011 19:10:00*1.50284*1.50297*1.5033*1.50283
01/09/2011 19:15:00*1.50297*1.50228*1.50329*1.50213
01/09/2011 19:20:00*1.50228*1.50166*1.50249*1.50166
01/09/2011 19:25:00*1.50166*1.50157*1.50175*1.50132
01/09/2011 19:30:00*1.50157*1.50139*1.50207*1.50132
01/09/2011 19:35:00*1.50139*1.5015*1.50174*1.50081
01/09/2011 19:40:00*1.5015*1.50268*1.50277*1.50147
01/09/2011 19:45:00*1.50268*1.50319*1.50338*1.50252
01/09/2011 19:50:00*1.50319*1.50327*1.50347*1.50311
01/09/2011 19:55:00*1.50327*1.50311*1.50341*1.50311
01/09/2011 20:00:00*1.50311*1.50324*1.50352*1.50309
01/09/2011 20:05:00*1.50324*1.50384*1.50405*1.50319
01/09/2011 20:10:00*1.50384*1.50343*1.50389*1.5033
01/09/2011 20:15:00*1.50343*1.50292*1.50362*1.5028
01/09/2011 20:20:00*1.50292*1.5029*1.50336*1.50255
01/09/2011 20:25:00*1.5029*1.50339*1.50345*1.50279
01/09/2011 20:30:00*1.50339*1.50337*1.50374*1.50313
01/09/2011 20:35:00*1.50337*1.50265*1.50342*1.50249
01/09/2011 20:40:00*1.50265*1.50244*1.50268*1.50219
01/09/2011 20:45:00*1.50244*1.50234*1.50251*1.5017
01/09/2011 20:50:00*1.50234*1.50323*1.50354*1.50217
01/09/2011 20:55:00*1.50323*1.50298*1.50352*1.50282
01/09/2011 21:00:00*1.50298*1.50296*1.50353*1.50277
01/09/2011 21:05:00*1.50296*1.50233*1.50304*1.50231
01/09/2011 21:10:00*1.50233*1.50219*1.50246*1.50207
01/09/2011 21:15:00*1.50219*1.50241*1.50259*1.50211
01/09/2011 21:20:00*1.50241*1.50239*1.50249*1.50214
01/09/2011 21:25:00*1.50239*1.50218*1.50244*1.50202
01/09/2011 21:30:00*1.50218*1.50115*1.50232*1.50105
01/09/2011 21:35:00*1.50115*1.50018*1.50115*1.50006
01/09/2011 21:40:00*1.50018*1.4998*1.50076*1.49979
01/09/2011 21:45:00*1.4998*1.49884*1.49999*1.49884
01/09/2011 21:50:00*1.49884*1.49899*1.49927*1.49884
01/09/2011 21:55:00*1.49899*1.49894*1.49935*1.49889
01/09/2011 22:00:00*1.49894*1.49889*1.49912*1.49871
01/09/2011 22:05:00*1.49889*1.49883*1.49892*1.49835
01/09/2011 22:10:00*1.49883*1.49868*1.49911*1.49864
01/09/2011 22:15:00*1.49868*1.4983*1.49873*1.4981
01/09/2011 22:20:00*1.4983*1.49886*1.49889*1.49824
01/09/2011 22:25:00*1.49886*1.49845*1.49887*1.49843
01/09/2011 22:30:00*1.49845*1.49827*1.49863*1.49804
01/09/2011 22:35:00*1.49827*1.49791*1.4983*1.49786
01/09/2011 22:40:00*1.49791*1.49791*1.49821*1.49765
01/09/2011 22:45:00*1.49791*1.49782*1.49814*1.49764
01/09/2011 22:50:00*1.49782*1.49814*1.49833*1.49782
01/09/2011 22:55:00*1.49814*1.49911*1.49921*1.49803
01/09/2011 23:00:00*1.49911*1.49888*1.49929*1.49856
01/09/2011 23:05:00*1.49888*1.49858*1.49888*1.49838
01/09/2011 23:10:00*1.49858*1.49845*1.49866*1.49839
01/09/2011 23:15:00*1.49845*1.4984*1.49847*1.49815
01/09/2011 23:20:00*1.4984*1.49861*1.49866*1.49831
01/09/2011 23:25:00*1.49861*1.4987*1.49876*1.49838
01/09/2011 23:30:00*1.4987*1.49865*1.49875*1.49836
01/09/2011 23:35:00*1.49865*1.49903*1.49904*1.49852
01/09/2011 23:40:00*1.49903*1.49928*1.4993*1.499
01/09/2011 23:45:00*1.49928*1.49946*1.49948*1.49875
01/09/2011 23:50:00*1.49946*1.49944*1.4995*1.49926
01/09/2011 23:55:00*1.49944*1.49951*1.4997*1.49938
01/10/2011 00:00:00*1.49951*1.49978*1.49986*1.49951
01/10/2011 00:05:00*1.49978*1.49951*1.49984*1.49931
01/10/2011 00:10:00*1.49951*1.49954*1.49966*1.49949
01/10/2011 00:15:00*1.49954*1.49968*1.49969*1.49935
01/10/2011 00:20:00*1.49968*1.49977*1.49983*1.49951
01/10/2011 00:25:00*1.49977*1.49926*1.49981*1.49926
01/10/2011 00:30:00*1.49926*1.49908*1.49945*1.49905
01/10/2011 00:35:00*1.49908*1.49933*1.49948*1.49891
01/10/2011 00:40:00*1.49933*1.49966*1.49972*1.49927
01/10/2011 00:45:00*1.49966*1.49958*1.4998*1.49944
01/10/2011 00:50:00*1.49958*1.4999*1.50031*1.49958
01/10/2011 00:55:00*1.4999*1.50006*1.50008*1.49979
01/10/2011 01:00:00*1.50006*1.50017*1.50061*1.49995
01/10/2011 01:05:00*1.50017*1.50022*1.50031*1.49998
01/10/2011 01:10:00*1.50022*1.50004*1.50026*1.49983
01/10/2011 01:15:00*1.50004*1.49992*1.50019*1.49992
01/10/2011 01:20:00*1.49992*1.49947*1.49997*1.49945
01/10/2011 01:25:00*1.49947*1.49816*1.49957*1.49816
01/10/2011 01:30:00*1.49816*1.49845*1.49869*1.49808
01/10/2011 01:35:00*1.49845*1.49853*1.49874*1.49838
01/10/2011 01:40:00*1.49853*1.49864*1.49875*1.49843
01/10/2011 01:45:00*1.49864*1.49829*1.49899*1.49801
01/10/2011 01:50:00*1.49829*1.49835*1.49891*1.49788
01/10/2011 01:55:00*1.49835*1.49818*1.49853*1.49776
01/10/2011 02:00:00*1.49818*1.49814*1.49853*1.49802
01/10/2011 02:05:00*1.49814*1.49857*1.49869*1.49775
01/10/2011 02:10:00*1.49857*1.49885*1.4992*1.49811
01/10/2011 02:15:00*1.49885*1.49949*1.50021*1.49879
01/10/2011 02:20:00*1.49949*1.49949*1.49979*1.49844
01/10/2011 02:25:00*1.49949*1.49901*1.49995*1.49885
01/10/2011 02:30:00*1.49901*1.49887*1.49901*1.49819
01/10/2011 02:35:00*1.49887*1.50101*1.50117*1.49873
01/10/2011 02:40:00*1.50101*1.50079*1.50137*1.50025
01/10/2011 02:45:00*1.50079*1.49998*1.50103*1.49977
01/10/2011 02:50:00*1.49998*1.49965*1.5007*1.49891
01/10/2011 02:55:00*1.49965*1.49985*1.50035*1.49945
01/10/2011 03:00:00*1.49985*1.50019*1.50043*1.49973
01/10/2011 03:05:00*1.50019*1.49873*1.50029*1.49859
01/10/2011 03:10:00*1.49873*1.49757*1.49897*1.49756
01/10/2011 03:15:00*1.49757*1.49799*1.49806*1.49725
01/10/2011 03:20:00*1.49799*1.49775*1.49799*1.49683
01/10/2011 03:25:00*1.49775*1.4975*1.49781*1.49703
01/10/2011 03:30:00*1.4975*1.49655*1.49753*1.49619
01/10/2011 03:35:00*1.49655*1.49565*1.49668*1.49517
01/10/2011 03:40:00*1.49565*1.49609*1.49683*1.49563
01/10/2011 03:45:00*1.49609*1.49471*1.49627*1.49443
01/10/2011 03:50:00*1.49471*1.49338*1.49481*1.49329
01/10/2011 03:55:00*1.49338*1.49274*1.494*1.49274
01/10/2011 04:00:00*1.49274*1.49309*1.49397*1.49274
01/10/2011 04:05:00*1.49309*1.49357*1.49445*1.49309
01/10/2011 04:10:00*1.49357*1.49359*1.49417*1.49321
01/10/2011 04:15:00*1.49359*1.49327*1.49359*1.49287
01/10/2011 04:20:00*1.49327*1.49493*1.49509*1.49307
01/10/2011 04:25:00*1.49493*1.49489*1.49609*1.49451
01/10/2011 04:30:00*1.49489*1.49523*1.4967*1.49485
01/10/2011 04:35:00*1.49523*1.49579*1.49592*1.49473
01/10/2011 04:40:00*1.49579*1.49525*1.49651*1.4952
01/10/2011 04:45:00*1.49525*1.49499*1.49556*1.49435
01/10/2011 04:50:00*1.49499*1.49475*1.49545*1.49435
01/10/2011 04:55:00*1.49475*1.49546*1.49546*1.4947
01/10/2011 05:00:00*1.49546*1.49723*1.49743*1.49533
01/10/2011 05:05:00*1.49723*1.49654*1.49743*1.49582
01/10/2011 05:10:00*1.49654*1.49813*1.49817*1.49637
01/10/2011 05:15:00*1.49813*1.49772*1.49851*1.4974
01/10/2011 05:20:00*1.49772*1.49789*1.49804*1.49749
01/10/2011 05:25:00*1.49789*1.49775*1.49807*1.49735
01/10/2011 05:30:00*1.49775*1.49745*1.49785*1.49737
01/10/2011 05:35:00*1.49745*1.49705*1.49759*1.49697
01/10/2011 05:40:00*1.49705*1.49729*1.49785*1.49685
01/10/2011 05:45:00*1.49729*1.49697*1.49781*1.49695
01/10/2011 05:50:00*1.49697*1.49759*1.49785*1.49691
01/10/2011 05:55:00*1.49759*1.49579*1.49819*1.49573
01/10/2011 06:00:00*1.49579*1.49604*1.49655*1.49567
01/10/2011 06:05:00*1.49604*1.49651*1.49667*1.49585
01/10/2011 06:10:00*1.49651*1.49615*1.49715*1.49597
01/10/2011 06:15:00*1.49615*1.49614*1.49691*1.49557
01/10/2011 06:20:00*1.49614*1.49781*1.49781*1.49565
01/10/2011 06:25:00*1.49781*1.49738*1.49806*1.49719
01/10/2011 06:30:00*1.49738*1.49779*1.49835*1.49738
01/10/2011 06:35:00*1.49779*1.49785*1.49867*1.49756
01/10/2011 06:40:00*1.49785*1.49791*1.49843*1.49759
01/10/2011 06:45:00*1.49791*1.49823*1.49837*1.49658
01/10/2011 06:50:00*1.49823*1.49814*1.49919*1.49799
01/10/2011 06:55:00*1.49814*1.49869*1.49883*1.49793
01/10/2011 07:00:00*1.49869*1.49823*1.49873*1.49795
01/10/2011 07:05:00*1.49823*1.49853*1.49879*1.49812
01/10/2011 07:10:00*1.49853*1.49977*1.50007*1.49846
01/10/2011 07:15:00*1.49977*1.49996*1.50034*1.49973
01/10/2011 07:20:00*1.49996*1.49969*1.50043*1.49927
01/10/2011 07:25:00*1.49969*1.49913*1.49972*1.49879
01/10/2011 07:30:00*1.49913*1.49907*1.49925*1.49863
01/10/2011 07:35:00*1.49907*1.49835*1.49945*1.49809
01/10/2011 07:40:00*1.49835*1.49763*1.49863*1.49747
01/10/2011 07:45:00*1.49763*1.49814*1.49851*1.49763
01/10/2011 07:50:00*1.49814*1.49822*1.49915*1.49801
01/10/2011 07:55:00*1.49822*1.49884*1.49895*1.49809
01/10/2011 08:00:00*1.49884*1.49843*1.49915*1.49807
01/10/2011 08:05:00*1.49843*1.49796*1.49878*1.49767
01/10/2011 08:10:00*1.49796*1.49825*1.49903*1.49796
01/10/2011 08:15:00*1.49825*1.49773*1.49825*1.49769
01/10/2011 08:20:00*1.49773*1.49791*1.4989*1.49769
01/10/2011 08:25:00*1.49791*1.49993*1.50059*1.49786
01/10/2011 08:30:00*1.49993*1.50063*1.50081*1.49989
01/10/2011 08:35:00*1.50063*1.50106*1.50127*1.50007
01/10/2011 08:40:00*1.50106*1.50299*1.50305*1.50106
01/10/2011 08:45:00*1.50299*1.50269*1.50361*1.50261
01/10/2011 08:50:00*1.50269*1.50281*1.50281*1.50227
01/10/2011 08:55:00*1.50281*1.50315*1.50319*1.50228
01/10/2011 09:00:00*1.50315*1.50263*1.50362*1.5026
01/10/2011 09:05:00*1.50263*1.50409*1.50411*1.50259
01/10/2011 09:10:00*1.50409*1.50477*1.50491*1.50407
01/10/2011 09:15:00*1.50477*1.50649*1.50677*1.50465
01/10/2011 09:20:00*1.50649*1.50747*1.50845*1.50636
01/10/2011 09:25:00*1.50747*1.50703*1.50759*1.50642
01/10/2011 09:30:00*1.50703*1.50749*1.50751*1.50653
01/10/2011 09:35:00*1.50749*1.50697*1.50776*1.50653
01/10/2011 09:40:00*1.50697*1.50711*1.50746*1.50657
01/10/2011 09:45:00*1.50711*1.51027*1.51063*1.50695
01/10/2011 09:50:00*1.51027*1.5096*1.51035*1.50949
01/10/2011 09:55:00*1.5096*1.50897*1.51027*1.50893
01/10/2011 10:00:00*1.50897*1.50889*1.51013*1.50869
01/10/2011 10:05:00*1.50889*1.50801*1.50899*1.50777
01/10/2011 10:10:00*1.50801*1.50782*1.50809*1.50709
01/10/2011 10:15:00*1.50782*1.50793*1.50832*1.50701
01/10/2011 10:20:00*1.50793*1.5067*1.50808*1.50649
01/10/2011 10:25:00*1.5067*1.50601*1.50711*1.50559
01/10/2011 10:30:00*1.50601*1.50624*1.50667*1.50571
01/10/2011 10:35:00*1.50624*1.50661*1.50719*1.50577
01/10/2011 10:40:00*1.50661*1.50813*1.5083*1.50637
01/10/2011 10:45:00*1.50813*1.50839*1.50905*1.50747
01/10/2011 10:50:00*1.50839*1.50923*1.51005*1.50822
01/10/2011 10:55:00*1.50923*1.50947*1.50955*1.50857
01/10/2011 11:00:00*1.50947*1.50953*1.51003*1.50913
01/10/2011 11:05:00*1.50953*1.50881*1.50973*1.50876
01/10/2011 11:10:00*1.50881*1.50916*1.50961*1.50863
01/10/2011 11:15:00*1.50916*1.50813*1.50927*1.508
01/10/2011 11:20:00*1.50813*1.50859*1.50869*1.50785
01/10/2011 11:25:00*1.50859*1.50848*1.50897*1.50847
01/10/2011 11:30:00*1.50848*1.50879*1.50905*1.50848
01/10/2011 11:35:00*1.50879*1.50887*1.50903*1.50841
01/10/2011 11:40:00*1.50887*1.50921*1.50931*1.50837
01/10/2011 11:45:00*1.50921*1.5103*1.51035*1.50877
01/10/2011 11:50:00*1.5103*1.50844*1.51042*1.50807
01/10/2011 11:55:00*1.50844*1.50771*1.5086*1.50741
01/10/2011 12:00:00*1.50771*1.50909*1.50909*1.50771
01/10/2011 12:05:00*1.50909*1.50705*1.51007*1.50683
01/10/2011 12:10:00*1.50705*1.50735*1.50807*1.50705
01/10/2011 12:15:00*1.50735*1.50689*1.50753*1.50681
01/10/2011 12:20:00*1.50689*1.50641*1.50699*1.50627
01/10/2011 12:25:00*1.50641*1.50841*1.50875*1.50633
01/10/2011 12:30:00*1.50841*1.50897*1.50909*1.50841
01/10/2011 12:35:00*1.50897*1.50813*1.50897*1.50811
01/10/2011 12:40:00*1.50813*1.50839*1.50859*1.50779
01/10/2011 12:45:00*1.50839*1.50861*1.50871*1.50831
01/10/2011 12:50:00*1.50861*1.50907*1.50915*1.50843
01/10/2011 12:55:00*1.50907*1.50905*1.50955*1.50893
01/10/2011 13:00:00*1.50905*1.50849*1.50937*1.50849
01/10/2011 13:05:00*1.50849*1.50935*1.50941*1.50822
01/10/2011 13:10:00*1.50935*1.50959*1.51001*1.50935
01/10/2011 13:15:00*1.50959*1.50851*1.50973*1.50841
01/10/2011 13:20:00*1.50851*1.50855*1.50873*1.50833
01/10/2011 13:25:00*1.50855*1.50841*1.50865*1.50827
01/10/2011 13:30:00*1.50841*1.50864*1.50879*1.50821
01/10/2011 13:35:00*1.50864*1.50871*1.50892*1.50845
01/10/2011 13:40:00*1.50871*1.50815*1.50904*1.50789
01/10/2011 13:45:00*1.50815*1.50811*1.50833*1.50801
01/10/2011 13:50:00*1.50811*1.50843*1.5085*1.50807
01/10/2011 13:55:00*1.50843*1.50821*1.50847*1.50821
01/10/2011 14:00:00*1.50821*1.5089*1.5096*1.50817
01/10/2011 14:05:00*1.5089*1.50821*1.50891*1.50811
01/10/2011 14:10:00*1.50821*1.50859*1.50861*1.50819
01/10/2011 14:15:00*1.50859*1.50899*1.50923*1.50844
01/10/2011 14:20:00*1.50899*1.50937*1.5094*1.50881
01/10/2011 14:25:00*1.50937*1.50903*1.50966*1.50895
01/10/2011 14:30:00*1.50903*1.50943*1.50969*1.50903
01/10/2011 14:35:00*1.50943*1.50907*1.50964*1.50897
01/10/2011 14:40:00*1.50907*1.50803*1.50907*1.50801
01/10/2011 14:45:00*1.50803*1.50781*1.50813*1.50775
01/10/2011 14:50:00*1.50781*1.50801*1.50825*1.50763
01/10/2011 14:55:00*1.50801*1.50757*1.50801*1.50751
01/10/2011 15:00:00*1.50757*1.50817*1.50829*1.50749
01/10/2011 15:05:00*1.50817*1.50773*1.50836*1.50757
01/10/2011 15:10:00*1.50773*1.50775*1.50802*1.5075
01/10/2011 15:15:00*1.50775*1.50774*1.50794*1.50764
01/10/2011 15:20:00*1.50774*1.5072*1.5078*1.50719
01/10/2011 15:25:00*1.5072*1.50742*1.50742*1.5071
01/10/2011 15:30:00*1.50742*1.50724*1.50742*1.5069
01/10/2011 15:35:00*1.50724*1.50714*1.50733*1.507
01/10/2011 15:40:00*1.50714*1.50732*1.50745*1.50714
01/10/2011 15:45:00*1.50732*1.50728*1.50741*1.50719
01/10/2011 15:50:00*1.50728*1.507*1.50735*1.507
01/10/2011 15:55:00*1.507*1.50677*1.50706*1.50665
01/10/2011 16:00:00*1.50677*1.50664*1.507*1.50656
01/10/2011 16:05:00*1.50664*1.50664*1.50696*1.50652
01/10/2011 16:10:00*1.50664*1.5067*1.50704*1.50649
01/10/2011 16:15:00*1.5067*1.50735*1.50759*1.5067
01/10/2011 16:20:00*1.50735*1.507*1.50754*1.5068
01/10/2011 16:25:00*1.507*1.50671*1.50701*1.50666
01/10/2011 16:30:00*1.50671*1.50694*1.5071*1.50666
01/10/2011 16:35:00*1.50694*1.50685*1.50707*1.50677
01/10/2011 16:40:00*1.50685*1.50659*1.50685*1.50646
01/10/2011 16:45:00*1.50659*1.50644*1.50665*1.50629
01/10/2011 16:50:00*1.50644*1.50658*1.50712*1.50639
01/10/2011 16:55:00*1.50658*1.5064*1.5069*1.50614
01/10/2011 17:00:00*1.5064*1.50629*1.50649*1.50618
