01/06/2011 17:05:00*1.49369*1.49224*1.49369*1.49184
01/06/2011 17:10:00*1.49224*1.49214*1.49239*1.49201
01/06/2011 17:15:00*1.49214*1.49229*1.49279*1.49204
01/06/2011 17:20:00*1.49229*1.49184*1.49259*1.49184
01/06/2011 17:25:00*1.49184*1.49189*1.49219*1.49159
01/06/2011 17:30:00*1.49189*1.49192*1.49214*1.49128
01/06/2011 17:35:00*1.49192*1.49225*1.49245*1.49172
01/06/2011 17:40:00*1.49225*1.4917*1.49282*1.49169
01/06/2011 17:45:00*1.4917*1.49101*1.49189*1.49064
01/06/2011 17:50:00*1.49101*1.49129*1.49129*1.49084
01/06/2011 17:55:00*1.49129*1.49174*1.49204*1.4911
01/06/2011 18:00:00*1.49174*1.49209*1.49239*1.49158
01/06/2011 18:05:00*1.49209*1.49197*1.49219*1.49179
01/06/2011 18:10:00*1.49197*1.49234*1.49254*1.49189
01/06/2011 18:15:00*1.49234*1.49259*1.49264*1.49226
01/06/2011 18:20:00*1.49259*1.49291*1.49324*1.49259
01/06/2011 18:25:00*1.49291*1.49244*1.49318*1.49234
01/06/2011 18:30:00*1.49244*1.49295*1.49304*1.49225
01/06/2011 18:35:00*1.49295*1.49234*1.49316*1.49227
01/06/2011 18:40:00*1.49234*1.49252*1.49288*1.49234
01/06/2011 18:45:00*1.49252*1.49327*1.4935*1.49244
01/06/2011 18:50:00*1.49327*1.4922*1.49334*1.49216
01/06/2011 18:55:00*1.4922*1.49273*1.49273*1.49207
01/06/2011 19:00:00*1.49273*1.49221*1.49314*1.49171
01/06/2011 19:05:00*1.49221*1.49265*1.49275*1.49205
01/06/2011 19:10:00*1.49265*1.49304*1.49321*1.49241
01/06/2011 19:15:00*1.49304*1.49249*1.4933*1.4924
01/06/2011 19:20:00*1.49249*1.49304*1.49347*1.49223
01/06/2011 19:25:00*1.49304*1.49264*1.4933*1.49254
01/06/2011 19:30:00*1.49264*1.49295*1.49298*1.49244
01/06/2011 19:35:00*1.49295*1.49235*1.49295*1.49219
01/06/2011 19:40:00*1.49235*1.49209*1.49287*1.49209
01/06/2011 19:45:00*1.49209*1.49214*1.49222*1.49191
01/06/2011 19:50:00*1.49214*1.49219*1.49267*1.49209
01/06/2011 19:55:00*1.49219*1.49229*1.49236*1.49181
01/06/2011 20:00:00*1.49229*1.49201*1.49229*1.49184
01/06/2011 20:05:00*1.49201*1.49186*1.49232*1.49162
01/06/2011 20:10:00*1.49186*1.49121*1.49187*1.49115
01/06/2011 20:15:00*1.49121*1.48994*1.4913*1.48962
01/06/2011 20:20:00*1.48994*1.48989*1.49051*1.4898
01/06/2011 20:25:00*1.48989*1.49141*1.49141*1.48989
01/06/2011 20:30:00*1.49141*1.49191*1.49198*1.49137
01/06/2011 20:35:00*1.49191*1.49233*1.49244*1.49191
01/06/2011 20:40:00*1.49233*1.49263*1.49299*1.49233
01/06/2011 20:45:00*1.49263*1.49246*1.49281*1.49221
01/06/2011 20:50:00*1.49246*1.49213*1.4927*1.49213
01/06/2011 20:55:00*1.49213*1.49169*1.49213*1.49147
01/06/2011 21:00:00*1.49169*1.49151*1.49193*1.49148
01/06/2011 21:05:00*1.49151*1.49134*1.49156*1.49117
01/06/2011 21:10:00*1.49134*1.49195*1.49234*1.49121
01/06/2011 21:15:00*1.49195*1.49139*1.49196*1.49132
01/06/2011 21:20:00*1.49139*1.49103*1.49148*1.49069
01/06/2011 21:25:00*1.49103*1.49073*1.49104*1.49032
01/06/2011 21:30:00*1.49073*1.4902*1.49094*1.49014
01/06/2011 21:35:00*1.4902*1.49058*1.49098*1.49005
01/06/2011 21:40:00*1.49058*1.49046*1.49069*1.49039
01/06/2011 21:45:00*1.49046*1.49128*1.49128*1.49012
01/06/2011 21:50:00*1.49128*1.49164*1.49188*1.49116
01/06/2011 21:55:00*1.49164*1.49096*1.49166*1.49063
01/06/2011 22:00:00*1.49096*1.49061*1.4911*1.49041
01/06/2011 22:05:00*1.49061*1.49029*1.49074*1.49021
01/06/2011 22:10:00*1.49029*1.4906*1.49072*1.49003
01/06/2011 22:15:00*1.4906*1.49047*1.49081*1.48997
01/06/2011 22:20:00*1.49047*1.49124*1.49189*1.4904
01/06/2011 22:25:00*1.49124*1.49104*1.49132*1.49089
01/06/2011 22:30:00*1.49104*1.49272*1.49298*1.49072
01/06/2011 22:35:00*1.49272*1.49187*1.49279*1.49071
01/06/2011 22:40:00*1.49187*1.49111*1.49215*1.49111
01/06/2011 22:45:00*1.49111*1.49193*1.492*1.49078
01/06/2011 22:50:00*1.49193*1.4921*1.4921*1.49182
01/06/2011 22:55:00*1.4921*1.491*1.4921*1.49075
01/06/2011 23:00:00*1.491*1.49003*1.49109*1.49002
01/06/2011 23:05:00*1.49003*1.49153*1.49154*1.49003
01/06/2011 23:10:00*1.49153*1.49135*1.49153*1.4913
01/06/2011 23:15:00*1.49135*1.49169*1.49193*1.49133
01/06/2011 23:20:00*1.49169*1.49158*1.4918*1.49151
01/06/2011 23:25:00*1.49158*1.49157*1.49172*1.49151
01/06/2011 23:30:00*1.49157*1.49206*1.49227*1.49152
01/06/2011 23:35:00*1.49206*1.49269*1.49282*1.49194
01/06/2011 23:40:00*1.49269*1.49208*1.49286*1.49201
01/06/2011 23:45:00*1.49208*1.49211*1.49238*1.49193
01/06/2011 23:50:00*1.49211*1.49164*1.49212*1.49125
01/06/2011 23:55:00*1.49164*1.49171*1.49171*1.4914
01/07/2011 00:00:00*1.49171*1.49198*1.49198*1.49137
01/07/2011 00:05:00*1.49198*1.49177*1.49201*1.49168
01/07/2011 00:10:00*1.49177*1.49127*1.49177*1.49117
01/07/2011 00:15:00*1.49127*1.49094*1.49127*1.49079
01/07/2011 00:20:00*1.49094*1.49114*1.49114*1.49075
01/07/2011 00:25:00*1.49114*1.4911*1.49125*1.49083
01/07/2011 00:30:00*1.4911*1.49077*1.4911*1.49076
01/07/2011 00:35:00*1.49077*1.4909*1.49105*1.49063
01/07/2011 00:40:00*1.4909*1.49081*1.49101*1.49048
01/07/2011 00:45:00*1.49081*1.49071*1.49089*1.49054
01/07/2011 00:50:00*1.49071*1.49046*1.49071*1.49038
01/07/2011 00:55:00*1.49046*1.49046*1.49057*1.49019
01/07/2011 01:00:00*1.49046*1.49052*1.49087*1.49028
01/07/2011 01:05:00*1.49052*1.48972*1.49071*1.48969
01/07/2011 01:10:00*1.48972*1.48979*1.49011*1.48953
01/07/2011 01:15:00*1.48979*1.48989*1.49004*1.48968
01/07/2011 01:20:00*1.48989*1.49003*1.49021*1.48984
01/07/2011 01:25:00*1.49003*1.49018*1.49041*1.48993
01/07/2011 01:30:00*1.49018*1.49006*1.49049*1.48995
01/07/2011 01:35:00*1.49006*1.49132*1.49194*1.48974
01/07/2011 01:40:00*1.49132*1.49115*1.49155*1.49105
01/07/2011 01:45:00*1.49115*1.49164*1.49186*1.49115
01/07/2011 01:50:00*1.49164*1.49118*1.49179*1.49074
01/07/2011 01:55:00*1.49118*1.49132*1.49147*1.491
01/07/2011 02:00:00*1.49132*1.49184*1.49205*1.49128
01/07/2011 02:05:00*1.49184*1.49093*1.49184*1.49015
01/07/2011 02:10:00*1.49093*1.48941*1.49147*1.48937
01/07/2011 02:15:00*1.48941*1.48939*1.48983*1.48925
01/07/2011 02:20:00*1.48939*1.48785*1.48953*1.48729
01/07/2011 02:25:00*1.48785*1.48933*1.48935*1.48767
01/07/2011 02:30:00*1.48933*1.48883*1.48949*1.48787
01/07/2011 02:35:00*1.48883*1.48891*1.48933*1.48847
01/07/2011 02:40:00*1.48891*1.48933*1.48937*1.48871
01/07/2011 02:45:00*1.48933*1.48871*1.48937*1.48843
01/07/2011 02:50:00*1.48871*1.48837*1.48929*1.48789
01/07/2011 02:55:00*1.48837*1.48887*1.48953*1.48819
01/07/2011 03:00:00*1.48887*1.48764*1.48897*1.48764
01/07/2011 03:05:00*1.48764*1.48983*1.49075*1.48749
01/07/2011 03:10:00*1.48983*1.49181*1.49211*1.48983
01/07/2011 03:15:00*1.49181*1.49101*1.49199*1.49101
01/07/2011 03:20:00*1.49101*1.49053*1.49179*1.49053
01/07/2011 03:25:00*1.49053*1.49015*1.49076*1.48931
01/07/2011 03:30:00*1.49015*1.48993*1.49031*1.48929
01/07/2011 03:35:00*1.48993*1.48861*1.49015*1.48812
01/07/2011 03:40:00*1.48861*1.48755*1.48889*1.48702
01/07/2011 03:45:00*1.48755*1.48738*1.48796*1.48703
01/07/2011 03:50:00*1.48738*1.48751*1.48801*1.48693
01/07/2011 03:55:00*1.48751*1.48803*1.48817*1.48685
01/07/2011 04:00:00*1.48803*1.48714*1.48809*1.48669
01/07/2011 04:05:00*1.48714*1.48763*1.48779*1.48714
01/07/2011 04:10:00*1.48763*1.48728*1.48779*1.48687
01/07/2011 04:15:00*1.48728*1.48779*1.48784*1.48701
01/07/2011 04:20:00*1.48779*1.4887*1.48884*1.48778
01/07/2011 04:25:00*1.4887*1.48975*1.48986*1.48864
01/07/2011 04:30:00*1.48975*1.49006*1.49079*1.48935
01/07/2011 04:35:00*1.49006*1.48905*1.49006*1.48882
01/07/2011 04:40:00*1.48905*1.48953*1.49001*1.48903
01/07/2011 04:45:00*1.48953*1.48871*1.48965*1.48871
01/07/2011 04:50:00*1.48871*1.48871*1.4893*1.48801
01/07/2011 04:55:00*1.48871*1.48836*1.4888*1.48803
01/07/2011 05:00:00*1.48836*1.48901*1.48901*1.48829
01/07/2011 05:05:00*1.48901*1.4882*1.4899*1.48816
01/07/2011 05:10:00*1.4882*1.48703*1.48825*1.48683
01/07/2011 05:15:00*1.48703*1.48721*1.48771*1.48685
01/07/2011 05:20:00*1.48721*1.48697*1.48745*1.48669
01/07/2011 05:25:00*1.48697*1.48725*1.48755*1.48696
01/07/2011 05:30:00*1.48725*1.48627*1.48725*1.48614
01/07/2011 05:35:00*1.48627*1.48622*1.48664*1.48593
01/07/2011 05:40:00*1.48622*1.48733*1.48733*1.48601
01/07/2011 05:45:00*1.48733*1.48684*1.48767*1.48666
01/07/2011 05:50:00*1.48684*1.48717*1.4873*1.48681
01/07/2011 05:55:00*1.48717*1.48707*1.48727*1.48673
01/07/2011 06:00:00*1.48707*1.48625*1.4873*1.48619
01/07/2011 06:05:00*1.48625*1.48591*1.48625*1.48563
01/07/2011 06:10:00*1.48591*1.48673*1.48686*1.48576
01/07/2011 06:15:00*1.48673*1.48671*1.48696*1.48639
01/07/2011 06:20:00*1.48671*1.48597*1.48698*1.4858
01/07/2011 06:25:00*1.48597*1.48643*1.48705*1.48596
01/07/2011 06:30:00*1.48643*1.48671*1.48686*1.48635
01/07/2011 06:35:00*1.48671*1.48637*1.48697*1.48623
01/07/2011 06:40:00*1.48637*1.48597*1.48651*1.48585
01/07/2011 06:45:00*1.48597*1.48677*1.48695*1.4857
01/07/2011 06:50:00*1.48677*1.48751*1.48777*1.48677
01/07/2011 06:55:00*1.48751*1.48737*1.48761*1.48684
01/07/2011 07:00:00*1.48737*1.48885*1.48909*1.48733
01/07/2011 07:05:00*1.48885*1.48906*1.4892*1.48843
01/07/2011 07:10:00*1.48906*1.48833*1.48906*1.48819
01/07/2011 07:15:00*1.48833*1.48899*1.48914*1.48809
01/07/2011 07:20:00*1.48899*1.48911*1.49011*1.48875
01/07/2011 07:25:00*1.48911*1.48927*1.48959*1.48869
01/07/2011 07:30:00*1.48927*1.48883*1.48975*1.48883
01/07/2011 07:35:00*1.48883*1.48855*1.48909*1.48831
01/07/2011 07:40:00*1.48855*1.48967*1.48993*1.48843
01/07/2011 07:45:00*1.48967*1.48999*1.49067*1.48966
01/07/2011 07:50:00*1.48999*1.49061*1.49106*1.48967
01/07/2011 07:55:00*1.49061*1.49045*1.491*1.49008
01/07/2011 08:00:00*1.49045*1.49039*1.49057*1.48943
01/07/2011 08:05:00*1.49039*1.49091*1.49127*1.49005
01/07/2011 08:10:00*1.49091*1.49181*1.49193*1.49044
01/07/2011 08:15:00*1.49181*1.49229*1.49253*1.49177
01/07/2011 08:20:00*1.49229*1.49207*1.49263*1.49175
01/07/2011 08:25:00*1.49207*1.49013*1.49267*1.49001
01/07/2011 08:30:00*1.49013*1.48936*1.49174*1.48886
01/07/2011 08:35:00*1.48936*1.49382*1.49507*1.48568
01/07/2011 08:40:00*1.49382*1.49595*1.49825*1.49353
01/07/2011 08:45:00*1.49595*1.49673*1.49948*1.49497
01/07/2011 08:50:00*1.49673*1.49511*1.49681*1.49419
01/07/2011 08:55:00*1.49511*1.49599*1.49691*1.49495
01/07/2011 09:00:00*1.49599*1.49757*1.49809*1.4956
01/07/2011 09:05:00*1.49757*1.49752*1.49811*1.49657
01/07/2011 09:10:00*1.49752*1.49759*1.49829*1.4972
01/07/2011 09:15:00*1.49759*1.49877*1.49902*1.49708
01/07/2011 09:20:00*1.49877*1.49967*1.50086*1.49865
01/07/2011 09:25:00*1.49967*1.49855*1.50019*1.49811
01/07/2011 09:30:00*1.49855*1.49987*1.49997*1.49835
01/07/2011 09:35:00*1.49987*1.49945*1.50019*1.49773
01/07/2011 09:40:00*1.49945*1.49899*1.50007*1.49856
01/07/2011 09:45:00*1.49899*1.49831*1.4994*1.49791
01/07/2011 09:50:00*1.49831*1.49801*1.49899*1.4976
01/07/2011 09:55:00*1.49801*1.49839*1.49839*1.49685
01/07/2011 10:00:00*1.49839*1.49795*1.49884*1.49744
01/07/2011 10:05:00*1.49795*1.49807*1.49901*1.49761
01/07/2011 10:10:00*1.49807*1.49775*1.49841*1.49709
01/07/2011 10:15:00*1.49775*1.49751*1.49873*1.49731
01/07/2011 10:20:00*1.49751*1.49883*1.49946*1.49751
01/07/2011 10:25:00*1.49883*1.49963*1.50063*1.49883
01/07/2011 10:30:00*1.49963*1.49949*1.50034*1.49929
01/07/2011 10:35:00*1.49949*1.50027*1.50085*1.49932
01/07/2011 10:40:00*1.50027*1.50019*1.50067*1.49977
01/07/2011 10:45:00*1.50019*1.50045*1.50068*1.49917
01/07/2011 10:50:00*1.50045*1.501*1.50114*1.4994
01/07/2011 10:55:00*1.501*1.50035*1.50108*1.50032
01/07/2011 11:00:00*1.50035*1.50035*1.50035*1.50035
01/07/2011 11:05:00*1.50035*1.50035*1.50035*1.50035
01/07/2011 11:10:00*1.50035*1.50035*1.50035*1.50035
01/07/2011 11:15:00*1.50035*1.50162*1.50231*1.50035
01/07/2011 11:20:00*1.50162*1.50195*1.50307*1.5015
01/07/2011 11:25:00*1.50195*1.50298*1.50378*1.50189
01/07/2011 11:30:00*1.50298*1.50321*1.50385*1.50271
01/07/2011 11:35:00*1.50321*1.50369*1.50405*1.50287
01/07/2011 11:40:00*1.50369*1.50277*1.50378*1.50263
01/07/2011 11:45:00*1.50277*1.50248*1.50375*1.50209
01/07/2011 11:50:00*1.50248*1.50215*1.50275*1.50097
01/07/2011 11:55:00*1.50215*1.50183*1.50262*1.50159
01/07/2011 12:00:00*1.50183*1.50137*1.50234*1.50137
01/07/2011 12:05:00*1.50137*1.50209*1.50217*1.50125
01/07/2011 12:10:00*1.50209*1.50133*1.50219*1.50055
01/07/2011 12:15:00*1.50133*1.50043*1.50159*1.49985
01/07/2011 12:20:00*1.50043*1.50013*1.50102*1.49995
01/07/2011 12:25:00*1.50013*1.49969*1.50025*1.49942
01/07/2011 12:30:00*1.49969*1.49981*1.50003*1.49899
01/07/2011 12:35:00*1.49981*1.49844*1.50012*1.49844
01/07/2011 12:40:00*1.49844*1.50021*1.50045*1.49844
01/07/2011 12:45:00*1.50021*1.50113*1.50165*1.50013
01/07/2011 12:50:00*1.50113*1.50081*1.50121*1.49967
01/07/2011 12:55:00*1.50081*1.50073*1.50097*1.50037
01/07/2011 13:00:00*1.50073*1.50081*1.50153*1.50039
01/07/2011 13:05:00*1.50081*1.50041*1.50119*1.50031
01/07/2011 13:10:00*1.50041*1.50015*1.50041*1.49979
01/07/2011 13:15:00*1.50015*1.49992*1.50025*1.49965
01/07/2011 13:20:00*1.49992*1.5011*1.50129*1.49983
01/07/2011 13:25:00*1.5011*1.5017*1.5019*1.5011
01/07/2011 13:30:00*1.5017*1.50073*1.50189*1.50073
01/07/2011 13:35:00*1.50073*1.50135*1.50161*1.50073
01/07/2011 13:40:00*1.50135*1.50219*1.50225*1.50129
01/07/2011 13:45:00*1.50219*1.50227*1.50231*1.50185
01/07/2011 13:50:00*1.50227*1.50179*1.50231*1.50179
01/07/2011 13:55:00*1.50179*1.5017*1.50239*1.50147
01/07/2011 14:00:00*1.5017*1.50125*1.50197*1.50125
01/07/2011 14:05:00*1.50125*1.5014*1.50183*1.50116
01/07/2011 14:10:00*1.5014*1.5016*1.50173*1.50135
01/07/2011 14:15:00*1.5016*1.50232*1.50241*1.50139
01/07/2011 14:20:00*1.50232*1.50236*1.50264*1.50217
01/07/2011 14:25:00*1.50236*1.50243*1.50262*1.50193
01/07/2011 14:30:00*1.50243*1.50256*1.50273*1.50232
01/07/2011 14:35:00*1.50256*1.50216*1.50257*1.50211
01/07/2011 14:40:00*1.50216*1.50214*1.50219*1.50192
01/07/2011 14:45:00*1.50214*1.5019*1.50227*1.50185
01/07/2011 14:50:00*1.5019*1.50255*1.50276*1.50177
01/07/2011 14:55:00*1.50255*1.50153*1.5028*1.50133
01/07/2011 15:00:00*1.50153*1.50132*1.50173*1.50119
01/07/2011 15:05:00*1.50132*1.50122*1.50152*1.50069
01/07/2011 15:10:00*1.50122*1.50122*1.50151*1.50116
01/07/2011 15:15:00*1.50122*1.50187*1.50203*1.50122
01/07/2011 15:20:00*1.50187*1.50307*1.50329*1.50182
01/07/2011 15:25:00*1.50307*1.50322*1.50322*1.50266
01/07/2011 15:30:00*1.50322*1.50326*1.50338*1.50302
01/07/2011 15:35:00*1.50326*1.50339*1.50367*1.50293
01/07/2011 15:40:00*1.50339*1.50419*1.50426*1.50327
01/07/2011 15:45:00*1.50419*1.50375*1.50423*1.50368
01/07/2011 15:50:00*1.50375*1.50404*1.50469*1.50375
01/07/2011 15:55:00*1.50404*1.50363*1.50404*1.50348
01/07/2011 16:00:00*1.50363*1.5031*1.5037*1.50265
01/07/2011 16:05:00*1.5031*1.50323*1.50333*1.50302
