01/04/2011 17:05:00*1.47829*1.47809*1.47839*1.47806
01/04/2011 17:10:00*1.47809*1.47814*1.47819*1.47806
01/04/2011 17:15:00*1.47814*1.47849*1.47859*1.47803
01/04/2011 17:20:00*1.47849*1.47869*1.47884*1.47834
01/04/2011 17:25:00*1.47869*1.47894*1.47894*1.47854
01/04/2011 17:30:00*1.47894*1.47819*1.47894*1.47814
01/04/2011 17:35:00*1.47819*1.47806*1.47859*1.47749
01/04/2011 17:40:00*1.47806*1.47783*1.47819*1.47783
01/04/2011 17:45:00*1.47783*1.47766*1.47836*1.47745
01/04/2011 17:50:00*1.47766*1.47804*1.47819*1.47761
01/04/2011 17:55:00*1.47804*1.47794*1.47834*1.47789
01/04/2011 18:00:00*1.47794*1.47809*1.47829*1.47789
01/04/2011 18:05:00*1.47809*1.47824*1.47834*1.47789
01/04/2011 18:10:00*1.47824*1.47808*1.47824*1.47791
01/04/2011 18:15:00*1.47808*1.47822*1.47824*1.47794
01/04/2011 18:20:00*1.47822*1.4783*1.4783*1.47807
01/04/2011 18:25:00*1.4783*1.47829*1.4783*1.47814
01/04/2011 18:30:00*1.47829*1.47777*1.47849*1.47775
01/04/2011 18:35:00*1.47777*1.478*1.478*1.47776
01/04/2011 18:40:00*1.478*1.47839*1.47857*1.47797
01/04/2011 18:45:00*1.47839*1.47836*1.47863*1.47822
01/04/2011 18:50:00*1.47836*1.47862*1.4789*1.47836
01/04/2011 18:55:00*1.47862*1.47814*1.47863*1.47814
01/04/2011 19:00:00*1.47814*1.47719*1.47832*1.47714
01/04/2011 19:05:00*1.47719*1.47733*1.47749*1.47683
01/04/2011 19:10:00*1.47733*1.47721*1.47763*1.47709
01/04/2011 19:15:00*1.47721*1.47764*1.47794*1.4772
01/04/2011 19:20:00*1.47764*1.47707*1.47768*1.47679
01/04/2011 19:25:00*1.47707*1.47729*1.47764*1.47689
01/04/2011 19:30:00*1.47729*1.47721*1.47749*1.47689
01/04/2011 19:35:00*1.47721*1.47696*1.47739*1.47591
01/04/2011 19:40:00*1.47696*1.47699*1.47731*1.47629
01/04/2011 19:45:00*1.47699*1.47663*1.47715*1.47653
01/04/2011 19:50:00*1.47663*1.47585*1.47666*1.47548
01/04/2011 19:55:00*1.47585*1.47631*1.47631*1.47561
01/04/2011 20:00:00*1.47631*1.47602*1.47646*1.47593
01/04/2011 20:05:00*1.47602*1.47583*1.47631*1.47583
01/04/2011 20:10:00*1.47583*1.47687*1.47713*1.47567
01/04/2011 20:15:00*1.47687*1.47687*1.4772*1.47646
01/04/2011 20:20:00*1.47687*1.47678*1.47716*1.47659
01/04/2011 20:25:00*1.47678*1.47654*1.47699*1.47605
01/04/2011 20:30:00*1.47654*1.47701*1.47749*1.47579
01/04/2011 20:35:00*1.47701*1.47717*1.47779*1.47696
01/04/2011 20:40:00*1.47717*1.47675*1.47728*1.47647
01/04/2011 20:45:00*1.47675*1.47636*1.47683*1.47615
01/04/2011 20:50:00*1.47636*1.47554*1.47669*1.47537
01/04/2011 20:55:00*1.47554*1.47591*1.476*1.47539
01/04/2011 21:00:00*1.47591*1.47589*1.47604*1.4755
01/04/2011 21:05:00*1.47589*1.47557*1.47624*1.47525
01/04/2011 21:10:00*1.47557*1.47642*1.47652*1.47557
01/04/2011 21:15:00*1.47642*1.4761*1.47643*1.47588
01/04/2011 21:20:00*1.4761*1.47604*1.4764*1.47599
01/04/2011 21:25:00*1.47604*1.47592*1.47607*1.47584
01/04/2011 21:30:00*1.47592*1.47565*1.47594*1.47493
01/04/2011 21:35:00*1.47565*1.47577*1.47582*1.47535
01/04/2011 21:40:00*1.47577*1.4756*1.476*1.47557
01/04/2011 21:45:00*1.4756*1.47569*1.4757*1.4752
01/04/2011 21:50:00*1.47569*1.47573*1.47582*1.47539
01/04/2011 21:55:00*1.47573*1.47595*1.476*1.47534
01/04/2011 22:00:00*1.47595*1.47584*1.47604*1.4757
01/04/2011 22:05:00*1.47584*1.47628*1.47628*1.47557
01/04/2011 22:10:00*1.47628*1.47639*1.4766*1.47605
01/04/2011 22:15:00*1.47639*1.47678*1.47678*1.47626
01/04/2011 22:20:00*1.47678*1.47708*1.4771*1.47678
01/04/2011 22:25:00*1.47708*1.47763*1.47779*1.47699
01/04/2011 22:30:00*1.47763*1.47751*1.47784*1.477
01/04/2011 22:35:00*1.47751*1.47707*1.47751*1.47687
01/04/2011 22:40:00*1.47707*1.47743*1.47756*1.47675
01/04/2011 22:45:00*1.47743*1.47744*1.47758*1.47722
01/04/2011 22:50:00*1.47744*1.47754*1.47759*1.47734
01/04/2011 22:55:00*1.47754*1.47816*1.47816*1.47749
01/04/2011 23:00:00*1.47816*1.47857*1.47858*1.478
01/04/2011 23:05:00*1.47857*1.47796*1.47859*1.47785
01/04/2011 23:10:00*1.47796*1.47789*1.47827*1.47788
01/04/2011 23:15:00*1.47789*1.47802*1.47802*1.4778
01/04/2011 23:20:00*1.47802*1.47784*1.47802*1.4774
01/04/2011 23:25:00*1.47784*1.47805*1.47806*1.47778
01/04/2011 23:30:00*1.47805*1.47797*1.47832*1.47795
01/04/2011 23:35:00*1.47797*1.47712*1.478*1.47709
01/04/2011 23:40:00*1.47712*1.47709*1.4775*1.47679
01/04/2011 23:45:00*1.47709*1.47757*1.47766*1.47697
01/04/2011 23:50:00*1.47757*1.47814*1.47824*1.47701
01/04/2011 23:55:00*1.47814*1.47835*1.47845*1.4778
01/05/2011 00:00:00*1.47835*1.47764*1.47845*1.47759
01/05/2011 00:05:00*1.47764*1.47759*1.47786*1.47694
01/05/2011 00:10:00*1.47759*1.47738*1.47759*1.47681
01/05/2011 00:15:00*1.47738*1.47683*1.47742*1.47668
01/05/2011 00:20:00*1.47683*1.47654*1.47727*1.47639
01/05/2011 00:25:00*1.47654*1.47699*1.47699*1.47631
01/05/2011 00:30:00*1.47699*1.47734*1.47761*1.47693
01/05/2011 00:35:00*1.47734*1.4776*1.4776*1.47701
01/05/2011 00:40:00*1.4776*1.48016*1.48044*1.47732
01/05/2011 00:45:00*1.48016*1.47831*1.48016*1.47778
01/05/2011 00:50:00*1.47831*1.47871*1.47886*1.47831
01/05/2011 00:55:00*1.47871*1.47876*1.48009*1.4787
01/05/2011 01:00:00*1.47876*1.47829*1.47879*1.47814
01/05/2011 01:05:00*1.47829*1.4777*1.4784*1.47749
01/05/2011 01:10:00*1.4777*1.4775*1.4777*1.47724
01/05/2011 01:15:00*1.4775*1.47796*1.47812*1.47748
01/05/2011 01:20:00*1.47796*1.47776*1.47825*1.47762
01/05/2011 01:25:00*1.47776*1.47718*1.47782*1.47669
01/05/2011 01:30:00*1.47718*1.47644*1.47743*1.47643
01/05/2011 01:35:00*1.47644*1.47616*1.47658*1.47614
01/05/2011 01:40:00*1.47616*1.47638*1.47704*1.47616
01/05/2011 01:45:00*1.47638*1.47641*1.47668*1.476
01/05/2011 01:50:00*1.47641*1.47658*1.47661*1.47612
01/05/2011 01:55:00*1.47658*1.4763*1.47659*1.47616
01/05/2011 02:00:00*1.4763*1.47681*1.47688*1.47564
01/05/2011 02:05:00*1.47681*1.47573*1.47704*1.47571
01/05/2011 02:10:00*1.47573*1.47628*1.47693*1.47573
01/05/2011 02:15:00*1.47628*1.47645*1.47659*1.47609
01/05/2011 02:20:00*1.47645*1.47761*1.47771*1.47587
01/05/2011 02:25:00*1.47761*1.47693*1.47809*1.47685
01/05/2011 02:30:00*1.47693*1.4777*1.47772*1.47644
01/05/2011 02:35:00*1.4777*1.47809*1.47895*1.47763
01/05/2011 02:40:00*1.47809*1.47837*1.47837*1.47724
01/05/2011 02:45:00*1.47837*1.47893*1.47901*1.47751
01/05/2011 02:50:00*1.47893*1.48016*1.48016*1.47821
01/05/2011 02:55:00*1.48016*1.48244*1.48253*1.47993
01/05/2011 03:00:00*1.48244*1.4853*1.48534*1.48243
01/05/2011 03:05:00*1.4853*1.48397*1.48612*1.48384
01/05/2011 03:10:00*1.48397*1.48384*1.48499*1.48384
01/05/2011 03:15:00*1.48384*1.48425*1.48447*1.48325
01/05/2011 03:20:00*1.48425*1.48437*1.48503*1.48407
01/05/2011 03:25:00*1.48437*1.48427*1.48553*1.48425
01/05/2011 03:30:00*1.48427*1.48357*1.4849*1.48341
01/05/2011 03:35:00*1.48357*1.48387*1.4847*1.48347
01/05/2011 03:40:00*1.48387*1.48365*1.48417*1.48264
01/05/2011 03:45:00*1.48365*1.48231*1.48381*1.48215
01/05/2011 03:50:00*1.48231*1.48155*1.48231*1.48095
01/05/2011 03:55:00*1.48155*1.48147*1.48187*1.48107
01/05/2011 04:00:00*1.48147*1.4818*1.48249*1.48143
01/05/2011 04:05:00*1.4818*1.48085*1.48203*1.48023
01/05/2011 04:10:00*1.48085*1.48062*1.48101*1.47997
01/05/2011 04:15:00*1.48062*1.48019*1.48067*1.47967
01/05/2011 04:20:00*1.48019*1.48112*1.48121*1.48017
01/05/2011 04:25:00*1.48112*1.48256*1.48275*1.48109
01/05/2011 04:30:00*1.48256*1.48244*1.48299*1.48173
01/05/2011 04:35:00*1.48244*1.48033*1.48264*1.47958
01/05/2011 04:40:00*1.48033*1.4788*1.48065*1.47819
01/05/2011 04:45:00*1.4788*1.47929*1.47967*1.47878
01/05/2011 04:50:00*1.47929*1.48031*1.48045*1.47825
01/05/2011 04:55:00*1.48031*1.48155*1.48205*1.48027
01/05/2011 05:00:00*1.48155*1.48251*1.48253*1.48125
01/05/2011 05:05:00*1.48251*1.48029*1.48279*1.48017
01/05/2011 05:10:00*1.48029*1.48035*1.48039*1.47955
01/05/2011 05:15:00*1.48035*1.48123*1.48123*1.47987
01/05/2011 05:20:00*1.48123*1.48085*1.48187*1.48063
01/05/2011 05:25:00*1.48085*1.48205*1.48223*1.48083
01/05/2011 05:30:00*1.48205*1.48248*1.48249*1.48185
01/05/2011 05:35:00*1.48248*1.48359*1.48381*1.48173
01/05/2011 05:40:00*1.48359*1.48421*1.48477*1.48347
01/05/2011 05:45:00*1.48421*1.48357*1.48457*1.48355
01/05/2011 05:50:00*1.48357*1.48309*1.4836*1.48219
01/05/2011 05:55:00*1.48309*1.48505*1.48521*1.48245
01/05/2011 06:00:00*1.48505*1.48187*1.48541*1.48187
01/05/2011 06:05:00*1.48187*1.48263*1.48293*1.48187
01/05/2011 06:10:00*1.48263*1.48153*1.48308*1.48143
01/05/2011 06:15:00*1.48153*1.48223*1.48283*1.48124
01/05/2011 06:20:00*1.48223*1.4822*1.48289*1.48183
01/05/2011 06:25:00*1.4822*1.48275*1.48284*1.48181
01/05/2011 06:30:00*1.48275*1.48299*1.48303*1.48254
01/05/2011 06:35:00*1.48299*1.48304*1.48345*1.48224
01/05/2011 06:40:00*1.48304*1.48145*1.48313*1.48137
01/05/2011 06:45:00*1.48145*1.48087*1.48155*1.48046
01/05/2011 06:50:00*1.48087*1.48221*1.48229*1.48055
01/05/2011 06:55:00*1.48221*1.48271*1.48355*1.48219
01/05/2011 07:00:00*1.48271*1.48287*1.48325*1.48231
01/05/2011 07:05:00*1.48287*1.48303*1.48355*1.48216
01/05/2011 07:10:00*1.48303*1.48389*1.48408*1.48287
01/05/2011 07:15:00*1.48389*1.48435*1.48449*1.48373
01/05/2011 07:20:00*1.48435*1.48517*1.48529*1.48419
01/05/2011 07:25:00*1.48517*1.48461*1.4857*1.48376
01/05/2011 07:30:00*1.48461*1.48359*1.48553*1.48347
01/05/2011 07:35:00*1.48359*1.48292*1.48385*1.4826
01/05/2011 07:40:00*1.48292*1.48375*1.48387*1.48283
01/05/2011 07:45:00*1.48375*1.48415*1.48415*1.48363
01/05/2011 07:50:00*1.48415*1.48432*1.48447*1.48387
01/05/2011 07:55:00*1.48432*1.4847*1.48487*1.4842
01/05/2011 08:00:00*1.4847*1.48586*1.48639*1.4843
01/05/2011 08:05:00*1.48586*1.48559*1.48633*1.48529
01/05/2011 08:10:00*1.48559*1.48542*1.48588*1.48511
01/05/2011 08:15:00*1.48542*1.48532*1.48613*1.48504
01/05/2011 08:20:00*1.48532*1.48887*1.48977*1.48532
01/05/2011 08:25:00*1.48887*1.48853*1.49041*1.48829
01/05/2011 08:30:00*1.48853*1.49221*1.49221*1.48757
01/05/2011 08:35:00*1.49221*1.49047*1.49238*1.48999
01/05/2011 08:40:00*1.49047*1.49104*1.49194*1.49
01/05/2011 08:45:00*1.49104*1.48937*1.49138*1.48934
01/05/2011 08:50:00*1.48937*1.48754*1.48993*1.48744
01/05/2011 08:55:00*1.48754*1.48826*1.48875*1.48738
01/05/2011 09:00:00*1.48826*1.48837*1.48881*1.48803
01/05/2011 09:05:00*1.48837*1.48941*1.48969*1.48837
01/05/2011 09:10:00*1.48941*1.48961*1.48981*1.48877
01/05/2011 09:15:00*1.48961*1.49038*1.49143*1.48924
01/05/2011 09:20:00*1.49038*1.49352*1.49419*1.49025
01/05/2011 09:25:00*1.49352*1.49248*1.49352*1.49211
01/05/2011 09:30:00*1.49248*1.49355*1.49392*1.49248
01/05/2011 09:35:00*1.49355*1.49337*1.49425*1.49295
01/05/2011 09:40:00*1.49337*1.49183*1.49337*1.49178
01/05/2011 09:45:00*1.49183*1.49171*1.49219*1.49119
01/05/2011 09:50:00*1.49171*1.49172*1.49248*1.49155
01/05/2011 09:55:00*1.49172*1.49191*1.49221*1.49119
01/05/2011 10:00:00*1.49191*1.49351*1.49419*1.49163
01/05/2011 10:05:00*1.49351*1.49363*1.49443*1.49245
01/05/2011 10:10:00*1.49363*1.49485*1.49537*1.49333
01/05/2011 10:15:00*1.49485*1.49804*1.49819*1.49477
01/05/2011 10:20:00*1.49804*1.49797*1.49902*1.49713
01/05/2011 10:25:00*1.49797*1.49763*1.49832*1.49724
01/05/2011 10:30:00*1.49763*1.49591*1.49781*1.49551
01/05/2011 10:35:00*1.49591*1.49423*1.49599*1.49397
01/05/2011 10:40:00*1.49423*1.49373*1.49507*1.49353
01/05/2011 10:45:00*1.49373*1.49469*1.49505*1.49373
01/05/2011 10:50:00*1.49469*1.49471*1.49525*1.49437
01/05/2011 10:55:00*1.49471*1.49361*1.49474*1.4935
01/05/2011 11:00:00*1.49361*1.49333*1.49381*1.49283
01/05/2011 11:05:00*1.49333*1.49439*1.49441*1.49319
01/05/2011 11:10:00*1.49439*1.49475*1.49518*1.49419
01/05/2011 11:15:00*1.49475*1.49585*1.49629*1.49466
01/05/2011 11:20:00*1.49585*1.49609*1.49643*1.49573
01/05/2011 11:25:00*1.49609*1.49471*1.49622*1.49459
01/05/2011 11:30:00*1.49471*1.49449*1.49505*1.49434
01/05/2011 11:35:00*1.49449*1.49431*1.49463*1.49397
01/05/2011 11:40:00*1.49431*1.4945*1.4945*1.49373
01/05/2011 11:45:00*1.4945*1.49539*1.49553*1.49448
01/05/2011 11:50:00*1.49539*1.49526*1.49569*1.49491
01/05/2011 11:55:00*1.49526*1.49445*1.49561*1.49427
01/05/2011 12:00:00*1.49445*1.49451*1.49522*1.49405
01/05/2011 12:05:00*1.49451*1.49449*1.49537*1.49439
01/05/2011 12:10:00*1.49449*1.49501*1.49526*1.49427
01/05/2011 12:15:00*1.49501*1.49529*1.49559*1.49477
01/05/2011 12:20:00*1.49529*1.49459*1.49539*1.49457
01/05/2011 12:25:00*1.49459*1.49473*1.49503*1.49441
01/05/2011 12:30:00*1.49473*1.49479*1.49525*1.49459
01/05/2011 12:35:00*1.49479*1.49507*1.49533*1.49449
01/05/2011 12:40:00*1.49507*1.49449*1.49533*1.49449
01/05/2011 12:45:00*1.49449*1.49499*1.49499*1.49407
01/05/2011 12:50:00*1.49499*1.49431*1.49507*1.49417
01/05/2011 12:55:00*1.49431*1.49315*1.49455*1.49294
01/05/2011 13:00:00*1.49315*1.49373*1.49411*1.49315
01/05/2011 13:05:00*1.49373*1.49397*1.49497*1.49331
01/05/2011 13:10:00*1.49397*1.49449*1.49451*1.49397
01/05/2011 13:15:00*1.49449*1.49433*1.49473*1.4942
01/05/2011 13:20:00*1.49433*1.49445*1.49478*1.49373
01/05/2011 13:25:00*1.49445*1.49499*1.49503*1.49415
01/05/2011 13:30:00*1.49499*1.49549*1.49577*1.49499
01/05/2011 13:35:00*1.49549*1.49593*1.49602*1.49521
01/05/2011 13:40:00*1.49593*1.49733*1.49741*1.49577
01/05/2011 13:45:00*1.49733*1.49559*1.49733*1.49557
01/05/2011 13:50:00*1.49559*1.49541*1.4959*1.49521
01/05/2011 13:55:00*1.49541*1.49551*1.49585*1.49539
01/05/2011 14:00:00*1.49551*1.49649*1.49653*1.49547
01/05/2011 14:05:00*1.49649*1.49649*1.49661*1.49618
01/05/2011 14:10:00*1.49649*1.49639*1.49669*1.4962
01/05/2011 14:15:00*1.49639*1.497*1.497*1.49628
01/05/2011 14:20:00*1.497*1.49713*1.49736*1.49649
01/05/2011 14:25:00*1.49713*1.49773*1.4979*1.49699
01/05/2011 14:30:00*1.49773*1.49881*1.49889*1.49765
01/05/2011 14:35:00*1.49881*1.49825*1.49903*1.49793
01/05/2011 14:40:00*1.49825*1.49865*1.49901*1.49803
01/05/2011 14:45:00*1.49865*1.49935*1.49937*1.49841
01/05/2011 14:50:00*1.49935*1.49881*1.49935*1.49851
01/05/2011 14:55:00*1.49881*1.49865*1.49915*1.49843
01/05/2011 15:00:00*1.49865*1.49825*1.4989*1.49796
01/05/2011 15:05:00*1.49825*1.4981*1.4987*1.49786
01/05/2011 15:10:00*1.4981*1.49814*1.49831*1.49806
01/05/2011 15:15:00*1.49814*1.49841*1.49863*1.4981
01/05/2011 15:20:00*1.49841*1.49813*1.49846*1.49725
01/05/2011 15:25:00*1.49813*1.49793*1.49835*1.49772
01/05/2011 15:30:00*1.49793*1.49799*1.49804*1.49765
01/05/2011 15:35:00*1.49799*1.4984*1.49855*1.49791
01/05/2011 15:40:00*1.4984*1.49888*1.49901*1.49839
01/05/2011 15:45:00*1.49888*1.49861*1.49904*1.49854
01/05/2011 15:50:00*1.49861*1.49842*1.49884*1.49759
01/05/2011 15:55:00*1.49842*1.49807*1.49866*1.49773
01/05/2011 16:00:00*1.49807*1.49803*1.49832*1.49802
01/05/2011 16:05:00*1.49803*1.498*1.49803*1.49756
01/05/2011 16:10:00*1.498*1.49825*1.49837*1.49721
01/05/2011 16:15:00*1.49825*1.49843*1.49891*1.49825
01/05/2011 16:20:00*1.49843*1.49802*1.49859*1.49802
01/05/2011 16:25:00*1.49802*1.49839*1.49843*1.49787
01/05/2011 16:30:00*1.49839*1.49794*1.49843*1.49769
01/05/2011 16:35:00*1.49794*1.49789*1.49834*1.49754
01/05/2011 16:40:00*1.49789*1.49829*1.49851*1.49789
01/05/2011 16:45:00*1.49829*1.49828*1.49833*1.49799
01/05/2011 16:50:00*1.49828*1.49899*1.49916*1.49826
01/05/2011 16:55:00*1.49899*1.49818*1.49909*1.49818
01/05/2011 17:00:00*1.49818*1.49814*1.4983*1.49807
