01/03/2011 17:05:00*1.44539*1.44519*1.44539*1.44479
01/03/2011 17:10:00*1.44519*1.44519*1.44519*1.44519
01/03/2011 17:15:00*1.44519*1.44519*1.44549*1.44519
01/03/2011 17:20:00*1.44519*1.44509*1.44519*1.44489
01/03/2011 17:25:00*1.44509*1.44524*1.44529*1.44509
01/03/2011 17:30:00*1.44524*1.44544*1.44573*1.44499
01/03/2011 17:35:00*1.44544*1.44524*1.44609*1.44479
01/03/2011 17:40:00*1.44524*1.44544*1.44544*1.44514
01/03/2011 17:45:00*1.44544*1.44529*1.4456*1.44518
01/03/2011 17:50:00*1.44529*1.44524*1.44539*1.44521
01/03/2011 17:55:00*1.44524*1.44516*1.44537*1.44516
01/03/2011 18:00:00*1.44516*1.4453*1.44534*1.44499
01/03/2011 18:05:00*1.4453*1.44554*1.44574*1.44519
01/03/2011 18:10:00*1.44554*1.44519*1.44554*1.44515
01/03/2011 18:15:00*1.44519*1.44519*1.44549*1.44514
01/03/2011 18:20:00*1.44519*1.44566*1.44566*1.44518
01/03/2011 18:25:00*1.44566*1.44585*1.44585*1.44552
01/03/2011 18:30:00*1.44585*1.44593*1.44609*1.44584
01/03/2011 18:35:00*1.44593*1.4461*1.44613*1.44589
01/03/2011 18:40:00*1.4461*1.44604*1.44625*1.44603
01/03/2011 18:45:00*1.44604*1.44625*1.44625*1.44603
01/03/2011 18:50:00*1.44625*1.4465*1.44664*1.44617
01/03/2011 18:55:00*1.4465*1.44673*1.44674*1.44644
01/03/2011 19:00:00*1.44673*1.44675*1.44686*1.44653
01/03/2011 19:05:00*1.44675*1.44634*1.44693*1.44614
01/03/2011 19:10:00*1.44634*1.44511*1.44637*1.44494
01/03/2011 19:15:00*1.44511*1.44592*1.44617*1.44498
01/03/2011 19:20:00*1.44592*1.44608*1.4465*1.44516
01/03/2011 19:25:00*1.44608*1.44574*1.44631*1.44569
01/03/2011 19:30:00*1.44574*1.44503*1.44589*1.44475
01/03/2011 19:35:00*1.44503*1.44504*1.4453*1.44444
01/03/2011 19:40:00*1.44504*1.44555*1.44585*1.44504
01/03/2011 19:45:00*1.44555*1.44614*1.44614*1.44545
01/03/2011 19:50:00*1.44614*1.44659*1.44669*1.4457
01/03/2011 19:55:00*1.44659*1.44611*1.44671*1.44599
01/03/2011 20:00:00*1.44611*1.44684*1.44699*1.44569
01/03/2011 20:05:00*1.44684*1.44736*1.44761*1.44636
01/03/2011 20:10:00*1.44736*1.44724*1.44754*1.44691
01/03/2011 20:15:00*1.44724*1.44742*1.44761*1.44692
01/03/2011 20:20:00*1.44742*1.44805*1.44814*1.44726
01/03/2011 20:25:00*1.44805*1.44795*1.44844*1.44726
01/03/2011 20:30:00*1.44795*1.44869*1.44935*1.44785
01/03/2011 20:35:00*1.44869*1.44895*1.44919*1.44859
01/03/2011 20:40:00*1.44895*1.44879*1.44924*1.44879
01/03/2011 20:45:00*1.44879*1.44879*1.44889*1.44842
01/03/2011 20:50:00*1.44879*1.44913*1.44928*1.44862
01/03/2011 20:55:00*1.44913*1.44882*1.44921*1.44882
01/03/2011 21:00:00*1.44882*1.44901*1.44916*1.44882
01/03/2011 21:05:00*1.44901*1.44914*1.44929*1.44895
01/03/2011 21:10:00*1.44914*1.44896*1.44924*1.44894
01/03/2011 21:15:00*1.44896*1.44902*1.44902*1.44884
01/03/2011 21:20:00*1.44902*1.44804*1.44902*1.44797
01/03/2011 21:25:00*1.44804*1.44938*1.44984*1.44801
01/03/2011 21:30:00*1.44938*1.4499*1.45018*1.44938
01/03/2011 21:35:00*1.4499*1.44935*1.45011*1.44929
01/03/2011 21:40:00*1.44935*1.44868*1.44952*1.44848
01/03/2011 21:45:00*1.44868*1.44948*1.4495*1.44868
01/03/2011 21:50:00*1.44948*1.44902*1.44957*1.44896
01/03/2011 21:55:00*1.44902*1.44857*1.4492*1.4484
01/03/2011 22:00:00*1.44857*1.44839*1.44859*1.44818
01/03/2011 22:05:00*1.44839*1.44856*1.44857*1.44823
01/03/2011 22:10:00*1.44856*1.44881*1.44901*1.44854
01/03/2011 22:15:00*1.44881*1.44912*1.44913*1.44879
01/03/2011 22:20:00*1.44912*1.44916*1.44921*1.44889
01/03/2011 22:25:00*1.44916*1.44874*1.44923*1.44871
01/03/2011 22:30:00*1.44874*1.44874*1.44918*1.44859
01/03/2011 22:35:00*1.44874*1.44879*1.44924*1.44855
01/03/2011 22:40:00*1.44879*1.44857*1.44925*1.44822
01/03/2011 22:45:00*1.44857*1.44875*1.44922*1.44848
01/03/2011 22:50:00*1.44875*1.4487*1.44892*1.44856
01/03/2011 22:55:00*1.4487*1.44881*1.44902*1.44849
01/03/2011 23:00:00*1.44881*1.44923*1.44975*1.4488
01/03/2011 23:05:00*1.44923*1.44927*1.44944*1.44898
01/03/2011 23:10:00*1.44927*1.44909*1.44954*1.449
01/03/2011 23:15:00*1.44909*1.44919*1.44938*1.44902
01/03/2011 23:20:00*1.44919*1.44924*1.44944*1.44898
01/03/2011 23:25:00*1.44924*1.44912*1.44934*1.4488
01/03/2011 23:30:00*1.44912*1.44904*1.44934*1.44879
01/03/2011 23:35:00*1.44904*1.44922*1.44934*1.44884
01/03/2011 23:40:00*1.44922*1.44844*1.44939*1.4483
01/03/2011 23:45:00*1.44844*1.44868*1.44869*1.44834
01/03/2011 23:50:00*1.44868*1.44861*1.4488*1.44855
01/03/2011 23:55:00*1.44861*1.44879*1.44894*1.44829
01/04/2011 00:00:00*1.44879*1.44885*1.44899*1.44836
01/04/2011 00:05:00*1.44885*1.44844*1.4489*1.44824
01/04/2011 00:10:00*1.44844*1.44841*1.44852*1.4481
01/04/2011 00:15:00*1.44841*1.44926*1.44959*1.44829
01/04/2011 00:20:00*1.44926*1.4488*1.44929*1.44863
01/04/2011 00:25:00*1.4488*1.44854*1.44882*1.44854
01/04/2011 00:30:00*1.44854*1.44903*1.44903*1.44854
01/04/2011 00:35:00*1.44903*1.45004*1.45009*1.44896
01/04/2011 00:40:00*1.45004*1.45009*1.45029*1.44984
01/04/2011 00:45:00*1.45009*1.44989*1.45054*1.44961
01/04/2011 00:50:00*1.44989*1.44904*1.44989*1.44899
01/04/2011 00:55:00*1.44904*1.44975*1.44991*1.44899
01/04/2011 01:00:00*1.44975*1.44976*1.45033*1.44974
01/04/2011 01:05:00*1.44976*1.45066*1.45072*1.44974
01/04/2011 01:10:00*1.45066*1.45246*1.45314*1.45063
01/04/2011 01:15:00*1.45246*1.45134*1.45269*1.45039
01/04/2011 01:20:00*1.45134*1.44951*1.45144*1.44934
01/04/2011 01:25:00*1.44951*1.44901*1.44975*1.44899
01/04/2011 01:30:00*1.44901*1.44874*1.44909*1.44836
01/04/2011 01:35:00*1.44874*1.44916*1.44981*1.44835
01/04/2011 01:40:00*1.44916*1.44938*1.4495*1.44914
01/04/2011 01:45:00*1.44938*1.45023*1.45027*1.44937
01/04/2011 01:50:00*1.45023*1.4498*1.45074*1.44962
01/04/2011 01:55:00*1.4498*1.45055*1.45058*1.4498
01/04/2011 02:00:00*1.45055*1.45049*1.45108*1.4504
01/04/2011 02:05:00*1.45049*1.4501*1.45087*1.44969
01/04/2011 02:10:00*1.4501*1.45133*1.45133*1.45009
01/04/2011 02:15:00*1.45133*1.45181*1.45189*1.45107
01/04/2011 02:20:00*1.45181*1.45219*1.45227*1.45165
01/04/2011 02:25:00*1.45219*1.45147*1.45239*1.45139
01/04/2011 02:30:00*1.45147*1.45205*1.45245*1.45147
01/04/2011 02:35:00*1.45205*1.45273*1.45321*1.45173
01/04/2011 02:40:00*1.45273*1.45399*1.45453*1.45269
01/04/2011 02:45:00*1.45399*1.45405*1.45473*1.45333
01/04/2011 02:50:00*1.45405*1.45281*1.45435*1.45281
01/04/2011 02:55:00*1.45281*1.45399*1.45399*1.45199
01/04/2011 03:00:00*1.45399*1.45359*1.45438*1.45358
01/04/2011 03:05:00*1.45359*1.45602*1.45658*1.45341
01/04/2011 03:10:00*1.45602*1.45749*1.45749*1.45567
01/04/2011 03:15:00*1.45749*1.45793*1.45816*1.45643
01/04/2011 03:20:00*1.45793*1.46085*1.46113*1.45764
01/04/2011 03:25:00*1.46085*1.46299*1.46301*1.46023
01/04/2011 03:30:00*1.46299*1.46279*1.46327*1.46241
01/04/2011 03:35:00*1.46279*1.46307*1.46337*1.46189
01/04/2011 03:40:00*1.46307*1.46406*1.46439*1.46307
01/04/2011 03:45:00*1.46406*1.46445*1.46459*1.46384
01/04/2011 03:50:00*1.46445*1.46566*1.46674*1.46439
01/04/2011 03:55:00*1.46566*1.46561*1.4657*1.46495
01/04/2011 04:00:00*1.46561*1.46523*1.46627*1.46469
01/04/2011 04:05:00*1.46523*1.4666*1.46766*1.46513
01/04/2011 04:10:00*1.4666*1.46585*1.46711*1.46585
01/04/2011 04:15:00*1.46585*1.46611*1.46681*1.46573
01/04/2011 04:20:00*1.46611*1.46569*1.46611*1.46497
01/04/2011 04:25:00*1.46569*1.46427*1.46571*1.4641
01/04/2011 04:30:00*1.46427*1.46842*1.46873*1.46365
01/04/2011 04:35:00*1.46842*1.46966*1.46985*1.4683
01/04/2011 04:40:00*1.46966*1.47164*1.47181*1.46965
01/04/2011 04:45:00*1.47164*1.47095*1.47195*1.47095
01/04/2011 04:50:00*1.47095*1.47151*1.47186*1.47089
01/04/2011 04:55:00*1.47151*1.47181*1.47268*1.47142
01/04/2011 05:00:00*1.47181*1.47201*1.47263*1.47103
01/04/2011 05:05:00*1.47201*1.47113*1.47225*1.47085
01/04/2011 05:10:00*1.47113*1.47152*1.47245*1.47085
01/04/2011 05:15:00*1.47152*1.47164*1.4723*1.47139
01/04/2011 05:20:00*1.47164*1.47185*1.47198*1.47143
01/04/2011 05:25:00*1.47185*1.47217*1.47236*1.47162
01/04/2011 05:30:00*1.47217*1.47446*1.47458*1.47183
01/04/2011 05:35:00*1.47446*1.47517*1.47575*1.47421
01/04/2011 05:40:00*1.47517*1.47469*1.47552*1.47434
01/04/2011 05:45:00*1.47469*1.47443*1.47472*1.47365
01/04/2011 05:50:00*1.47443*1.47587*1.47602*1.47387
01/04/2011 05:55:00*1.47587*1.47637*1.47671*1.47573
01/04/2011 06:00:00*1.47637*1.47531*1.47645*1.47474
01/04/2011 06:05:00*1.47531*1.47532*1.47567*1.47475
01/04/2011 06:10:00*1.47532*1.47589*1.47591*1.47449
01/04/2011 06:15:00*1.47589*1.47478*1.47623*1.4746
01/04/2011 06:20:00*1.47478*1.47379*1.47509*1.47372
01/04/2011 06:25:00*1.47379*1.47286*1.47391*1.47275
01/04/2011 06:30:00*1.47286*1.47367*1.47367*1.47248
01/04/2011 06:35:00*1.47367*1.47837*1.47878*1.47337
01/04/2011 06:40:00*1.47837*1.47537*1.47922*1.47515
01/04/2011 06:45:00*1.47537*1.47559*1.47589*1.47515
01/04/2011 06:50:00*1.47559*1.47609*1.47627*1.47537
01/04/2011 06:55:00*1.47609*1.4762*1.47641*1.476
01/04/2011 07:00:00*1.4762*1.47577*1.47653*1.47547
01/04/2011 07:05:00*1.47577*1.47525*1.47601*1.47491
01/04/2011 07:10:00*1.47525*1.47652*1.47685*1.47505
01/04/2011 07:15:00*1.47652*1.47776*1.47785*1.47605
01/04/2011 07:20:00*1.47776*1.47767*1.47839*1.47689
01/04/2011 07:25:00*1.47767*1.47503*1.47772*1.47497
01/04/2011 07:30:00*1.47503*1.47403*1.47503*1.47319
01/04/2011 07:35:00*1.47403*1.47355*1.47422*1.47314
01/04/2011 07:40:00*1.47355*1.47427*1.4745*1.47355
01/04/2011 07:45:00*1.47427*1.47465*1.47503*1.47427
01/04/2011 07:50:00*1.47465*1.47505*1.47517*1.47397
01/04/2011 07:55:00*1.47505*1.47569*1.47677*1.47495
01/04/2011 08:00:00*1.47569*1.47643*1.47675*1.47553
01/04/2011 08:05:00*1.47643*1.47603*1.47713*1.47597
01/04/2011 08:10:00*1.47603*1.4754*1.47623*1.47527
01/04/2011 08:15:00*1.4754*1.4749*1.47552*1.47487
01/04/2011 08:20:00*1.4749*1.47479*1.47545*1.47429
01/04/2011 08:25:00*1.47479*1.47363*1.47515*1.47315
01/04/2011 08:30:00*1.47363*1.47487*1.47507*1.47361
01/04/2011 08:35:00*1.47487*1.47511*1.47577*1.47477
01/04/2011 08:40:00*1.47511*1.47597*1.47631*1.47501
01/04/2011 08:45:00*1.47597*1.47609*1.47629*1.47511
01/04/2011 08:50:00*1.47609*1.47695*1.47745*1.47581
01/04/2011 08:55:00*1.47695*1.47623*1.47726*1.47599
01/04/2011 09:00:00*1.47623*1.47455*1.47639*1.47455
01/04/2011 09:05:00*1.47455*1.47375*1.47455*1.47375
01/04/2011 09:10:00*1.47375*1.47344*1.47424*1.47315
01/04/2011 09:15:00*1.47344*1.47367*1.47456*1.47334
01/04/2011 09:20:00*1.47367*1.47362*1.47407*1.47343
01/04/2011 09:25:00*1.47362*1.47345*1.47405*1.473
01/04/2011 09:30:00*1.47345*1.47414*1.47441*1.47335
01/04/2011 09:35:00*1.47414*1.47385*1.47497*1.47359
01/04/2011 09:40:00*1.47385*1.47447*1.47496*1.47377
01/04/2011 09:45:00*1.47447*1.4744*1.47495*1.47397
01/04/2011 09:50:00*1.4744*1.47463*1.47542*1.47424
01/04/2011 09:55:00*1.47463*1.47551*1.4763*1.47447
01/04/2011 10:00:00*1.47551*1.47421*1.476*1.47419
01/04/2011 10:05:00*1.47421*1.47437*1.47531*1.47413
01/04/2011 10:10:00*1.47437*1.47497*1.47508*1.47429
01/04/2011 10:15:00*1.47497*1.47532*1.47595*1.47471
01/04/2011 10:20:00*1.47532*1.47468*1.47539*1.47468
01/04/2011 10:25:00*1.47468*1.47401*1.47519*1.47394
01/04/2011 10:30:00*1.47401*1.47182*1.47417*1.47158
01/04/2011 10:35:00*1.47182*1.47344*1.47369*1.47131
01/04/2011 10:40:00*1.47344*1.47509*1.47566*1.47299
01/04/2011 10:45:00*1.47509*1.47549*1.47569*1.47411
01/04/2011 10:50:00*1.47549*1.47473*1.47581*1.47441
01/04/2011 10:55:00*1.47473*1.47461*1.47502*1.47385
01/04/2011 11:00:00*1.47461*1.47748*1.47748*1.47456
01/04/2011 11:05:00*1.47748*1.4799*1.48074*1.47671
01/04/2011 11:10:00*1.4799*1.48015*1.48288*1.47973
01/04/2011 11:15:00*1.48015*1.48083*1.48085*1.47995
01/04/2011 11:20:00*1.48083*1.47961*1.48103*1.47927
01/04/2011 11:25:00*1.47961*1.47883*1.47981*1.47803
01/04/2011 11:30:00*1.47883*1.47919*1.47921*1.47801
01/04/2011 11:35:00*1.47919*1.47843*1.47937*1.47833
01/04/2011 11:40:00*1.47843*1.47815*1.47858*1.47779
01/04/2011 11:45:00*1.47815*1.47809*1.47853*1.47765
01/04/2011 11:50:00*1.47809*1.47819*1.47829*1.47771
01/04/2011 11:55:00*1.47819*1.47729*1.47828*1.47724
01/04/2011 12:00:00*1.47729*1.47724*1.47759*1.47705
01/04/2011 12:05:00*1.47724*1.47739*1.47797*1.47724
01/04/2011 12:10:00*1.47739*1.47704*1.47785*1.47657
01/04/2011 12:15:00*1.47704*1.47773*1.47808*1.47673
01/04/2011 12:20:00*1.47773*1.47729*1.47807*1.47722
01/04/2011 12:25:00*1.47729*1.47703*1.47739*1.47641
01/04/2011 12:30:00*1.47703*1.47705*1.47789*1.47695
01/04/2011 12:35:00*1.47705*1.47759*1.47771*1.47653
01/04/2011 12:40:00*1.47759*1.47689*1.47777*1.47675
01/04/2011 12:45:00*1.47689*1.47681*1.47745*1.47675
01/04/2011 12:50:00*1.47681*1.47599*1.47697*1.47571
01/04/2011 12:55:00*1.47599*1.47555*1.47619*1.47485
01/04/2011 13:00:00*1.47555*1.47525*1.47581*1.47502
01/04/2011 13:05:00*1.47525*1.47531*1.47574*1.47507
01/04/2011 13:10:00*1.47531*1.47719*1.47725*1.47511
01/04/2011 13:15:00*1.47719*1.47751*1.47779*1.47687
01/04/2011 13:20:00*1.47751*1.47818*1.47854*1.47747
01/04/2011 13:25:00*1.47818*1.47789*1.47818*1.47719
01/04/2011 13:30:00*1.47789*1.47771*1.47789*1.47733
01/04/2011 13:35:00*1.47771*1.47739*1.47771*1.47691
01/04/2011 13:40:00*1.47739*1.47807*1.47815*1.47715
01/04/2011 13:45:00*1.47807*1.47781*1.47825*1.47749
01/04/2011 13:50:00*1.47781*1.47837*1.47864*1.47781
01/04/2011 13:55:00*1.47837*1.47809*1.47851*1.47809
01/04/2011 14:00:00*1.47809*1.47925*1.47969*1.47795
01/04/2011 14:05:00*1.47925*1.48035*1.48077*1.47851
01/04/2011 14:10:00*1.48035*1.48007*1.48073*1.47983
01/04/2011 14:15:00*1.48007*1.48061*1.48087*1.47971
01/04/2011 14:20:00*1.48061*1.48085*1.48144*1.48052
01/04/2011 14:25:00*1.48085*1.48055*1.48109*1.48033
01/04/2011 14:30:00*1.48055*1.48047*1.48078*1.48024
01/04/2011 14:35:00*1.48047*1.48044*1.48089*1.48024
01/04/2011 14:40:00*1.48044*1.48021*1.48099*1.47999
01/04/2011 14:45:00*1.48021*1.47952*1.48043*1.47945
01/04/2011 14:50:00*1.47952*1.47947*1.47997*1.47939
01/04/2011 14:55:00*1.47947*1.47897*1.47965*1.47897
01/04/2011 15:00:00*1.47897*1.47927*1.47973*1.47871
01/04/2011 15:05:00*1.47927*1.47887*1.47951*1.47871
01/04/2011 15:10:00*1.47887*1.47881*1.47937*1.47854
01/04/2011 15:15:00*1.47881*1.47919*1.47924*1.47859
01/04/2011 15:20:00*1.47919*1.47892*1.47947*1.47873
01/04/2011 15:25:00*1.47892*1.47867*1.47892*1.4781
01/04/2011 15:30:00*1.47867*1.47891*1.4791*1.47855
01/04/2011 15:35:00*1.47891*1.4786*1.47929*1.4783
01/04/2011 15:40:00*1.4786*1.47865*1.4787*1.478
01/04/2011 15:45:00*1.47865*1.47884*1.47899*1.47845
01/04/2011 15:50:00*1.47884*1.47814*1.47912*1.47813
01/04/2011 15:55:00*1.47814*1.47786*1.47867*1.47785
01/04/2011 16:00:00*1.47786*1.47848*1.47861*1.47782
01/04/2011 16:05:00*1.47848*1.47851*1.47874*1.47837
01/04/2011 16:10:00*1.47851*1.47854*1.4788*1.47842
01/04/2011 16:15:00*1.47854*1.4779*1.47869*1.4779
01/04/2011 16:20:00*1.4779*1.47801*1.4782*1.47769
01/04/2011 16:25:00*1.47801*1.47777*1.47805*1.47775
01/04/2011 16:30:00*1.47777*1.47754*1.47808*1.47739
01/04/2011 16:35:00*1.47754*1.47759*1.4779*1.47753
01/04/2011 16:40:00*1.47759*1.47829*1.47829*1.47759
01/04/2011 16:45:00*1.47829*1.47844*1.47853*1.47793
01/04/2011 16:50:00*1.47844*1.47834*1.47852*1.47784
01/04/2011 16:55:00*1.47834*1.47849*1.47864*1.47827
01/04/2011 17:00:00*1.47849*1.47829*1.47859*1.47829
