01/02/2011 17:05:00*1.45669*1.45669*1.45669*1.45669
01/02/2011 17:10:00*1.45669*1.45669*1.45669*1.45669
01/02/2011 17:15:00*1.45669*1.45669*1.45669*1.45669
01/02/2011 17:20:00*1.45669*1.45497*1.45669*1.45494
01/02/2011 17:25:00*1.45497*1.45525*1.45553*1.45494
01/02/2011 17:30:00*1.45525*1.45519*1.45529*1.45509
01/02/2011 17:35:00*1.45519*1.4546*1.45529*1.45444
01/02/2011 17:40:00*1.4546*1.45352*1.45541*1.45307
01/02/2011 17:45:00*1.45352*1.45389*1.45389*1.45323
01/02/2011 17:50:00*1.45389*1.45281*1.45456*1.45273
01/02/2011 17:55:00*1.45281*1.45134*1.45319*1.45134
01/02/2011 18:00:00*1.45134*1.45034*1.45216*1.4498
01/02/2011 18:05:00*1.45034*1.45223*1.45286*1.45034
01/02/2011 18:10:00*1.45223*1.45159*1.45274*1.45154
01/02/2011 18:15:00*1.45159*1.45214*1.45267*1.45159
01/02/2011 18:20:00*1.45214*1.4521*1.45241*1.4521
01/02/2011 18:25:00*1.4521*1.45179*1.4521*1.45173
01/02/2011 18:30:00*1.45179*1.45186*1.45216*1.45169
01/02/2011 18:35:00*1.45186*1.45182*1.45242*1.45178
01/02/2011 18:40:00*1.45182*1.45153*1.45245*1.45109
01/02/2011 18:45:00*1.45153*1.4523*1.45254*1.45103
01/02/2011 18:50:00*1.4523*1.45235*1.4525*1.45214
01/02/2011 18:55:00*1.45235*1.45182*1.45247*1.45182
01/02/2011 19:00:00*1.45182*1.45103*1.45199*1.45099
01/02/2011 19:05:00*1.45103*1.45242*1.45248*1.45078
01/02/2011 19:10:00*1.45242*1.45186*1.45292*1.45158
01/02/2011 19:15:00*1.45186*1.45217*1.45236*1.4517
01/02/2011 19:20:00*1.45217*1.45349*1.45401*1.45217
01/02/2011 19:25:00*1.45349*1.45463*1.45508*1.45309
01/02/2011 19:30:00*1.45463*1.455*1.455*1.45444
01/02/2011 19:35:00*1.455*1.45425*1.45532*1.45424
01/02/2011 19:40:00*1.45425*1.45332*1.45457*1.45271
01/02/2011 19:45:00*1.45332*1.45419*1.45424*1.45322
01/02/2011 19:50:00*1.45419*1.45449*1.45449*1.45369
01/02/2011 19:55:00*1.45449*1.45444*1.45474*1.45418
01/02/2011 20:00:00*1.45444*1.45401*1.45464*1.45393
01/02/2011 20:05:00*1.45401*1.45457*1.45484*1.45401
01/02/2011 20:10:00*1.45457*1.45469*1.4554*1.45456
01/02/2011 20:15:00*1.45469*1.45399*1.45484*1.45399
01/02/2011 20:20:00*1.45399*1.4542*1.45449*1.45394
01/02/2011 20:25:00*1.4542*1.45424*1.45449*1.45399
01/02/2011 20:30:00*1.45424*1.45449*1.45479*1.45419
01/02/2011 20:35:00*1.45449*1.45496*1.45504*1.45433
01/02/2011 20:40:00*1.45496*1.45514*1.45537*1.45406
01/02/2011 20:45:00*1.45514*1.45495*1.45528*1.4548
01/02/2011 20:50:00*1.45495*1.45551*1.45584*1.45494
01/02/2011 20:55:00*1.45551*1.45519*1.45559*1.4549
01/02/2011 21:00:00*1.45519*1.45433*1.45519*1.45431
01/02/2011 21:05:00*1.45433*1.45497*1.45529*1.45433
01/02/2011 21:10:00*1.45497*1.45414*1.45505*1.45378
01/02/2011 21:15:00*1.45414*1.45364*1.45441*1.45364
01/02/2011 21:20:00*1.45364*1.4538*1.45399*1.45328
01/02/2011 21:25:00*1.4538*1.45414*1.4543*1.45378
01/02/2011 21:30:00*1.45414*1.45449*1.45449*1.45399
01/02/2011 21:35:00*1.45449*1.45493*1.45508*1.45439
01/02/2011 21:40:00*1.45493*1.45426*1.45493*1.45416
01/02/2011 21:45:00*1.45426*1.45499*1.45514*1.45425
01/02/2011 21:50:00*1.45499*1.45499*1.45509*1.45489
01/02/2011 21:55:00*1.45499*1.45521*1.45539*1.45499
01/02/2011 22:00:00*1.45521*1.45464*1.45535*1.45433
01/02/2011 22:05:00*1.45464*1.45369*1.4547*1.45341
01/02/2011 22:10:00*1.45369*1.45332*1.45399*1.45314
01/02/2011 22:15:00*1.45332*1.45329*1.45361*1.45296
01/02/2011 22:20:00*1.45329*1.45411*1.45419*1.4531
01/02/2011 22:25:00*1.45411*1.45455*1.45496*1.45399
01/02/2011 22:30:00*1.45455*1.45433*1.45465*1.45385
01/02/2011 22:35:00*1.45433*1.45424*1.45445*1.45389
01/02/2011 22:40:00*1.45424*1.45407*1.45431*1.45368
01/02/2011 22:45:00*1.45407*1.45392*1.45419*1.45369
01/02/2011 22:50:00*1.45392*1.45396*1.45414*1.45391
01/02/2011 22:55:00*1.45396*1.45396*1.45421*1.45388
01/02/2011 23:00:00*1.45396*1.45426*1.45426*1.45338
01/02/2011 23:05:00*1.45426*1.45439*1.45512*1.45379
01/02/2011 23:10:00*1.45439*1.45396*1.45456*1.45366
01/02/2011 23:15:00*1.45396*1.45408*1.45416*1.45372
01/02/2011 23:20:00*1.45408*1.45399*1.45411*1.45392
01/02/2011 23:25:00*1.45399*1.45364*1.45411*1.4536
01/02/2011 23:30:00*1.45364*1.45369*1.45377*1.45339
01/02/2011 23:35:00*1.45369*1.45309*1.45377*1.45309
01/02/2011 23:40:00*1.45309*1.45318*1.45355*1.45281
01/02/2011 23:45:00*1.45318*1.45341*1.45341*1.45318
01/02/2011 23:50:00*1.45341*1.45323*1.45369*1.45321
01/02/2011 23:55:00*1.45323*1.45352*1.45357*1.45321
01/03/2011 00:00:00*1.45352*1.4533*1.45354*1.45328
01/03/2011 00:05:00*1.4533*1.45344*1.45346*1.45329
01/03/2011 00:10:00*1.45344*1.45371*1.45386*1.45334
01/03/2011 00:15:00*1.45371*1.45439*1.45453*1.45349
01/03/2011 00:20:00*1.45439*1.45502*1.45519*1.45439
01/03/2011 00:25:00*1.45502*1.45444*1.45502*1.45439
01/03/2011 00:30:00*1.45444*1.45416*1.45453*1.45412
01/03/2011 00:35:00*1.45416*1.45404*1.45419*1.45383
01/03/2011 00:40:00*1.45404*1.4543*1.45436*1.45404
01/03/2011 00:45:00*1.4543*1.45377*1.45443*1.45344
01/03/2011 00:50:00*1.45377*1.45402*1.45409*1.45377
01/03/2011 00:55:00*1.45402*1.45466*1.45469*1.45399
01/03/2011 01:00:00*1.45466*1.45394*1.4548*1.45394
01/03/2011 01:05:00*1.45394*1.45395*1.45411*1.45372
01/03/2011 01:10:00*1.45395*1.45418*1.45425*1.45388
01/03/2011 01:15:00*1.45418*1.45474*1.45479*1.45411
01/03/2011 01:20:00*1.45474*1.45429*1.45489*1.4542
01/03/2011 01:25:00*1.45429*1.4543*1.45449*1.45427
01/03/2011 01:30:00*1.4543*1.45434*1.45444*1.4543
01/03/2011 01:35:00*1.45434*1.45393*1.45434*1.45379
01/03/2011 01:40:00*1.45393*1.45319*1.45394*1.45319
01/03/2011 01:45:00*1.45319*1.45372*1.45386*1.45309
01/03/2011 01:50:00*1.45372*1.45407*1.45428*1.45372
01/03/2011 01:55:00*1.45407*1.45417*1.45432*1.45394
01/03/2011 02:00:00*1.45417*1.45471*1.45471*1.45362
01/03/2011 02:05:00*1.45471*1.45489*1.45532*1.45471
01/03/2011 02:10:00*1.45489*1.45392*1.45489*1.45384
01/03/2011 02:15:00*1.45392*1.45454*1.45457*1.45383
01/03/2011 02:20:00*1.45454*1.45499*1.45507*1.45454
01/03/2011 02:25:00*1.45499*1.45449*1.45504*1.45435
01/03/2011 02:30:00*1.45449*1.45388*1.45499*1.45386
01/03/2011 02:35:00*1.45388*1.45353*1.45416*1.45325
01/03/2011 02:40:00*1.45353*1.45226*1.45378*1.45176
01/03/2011 02:45:00*1.45226*1.45323*1.4536*1.45224
01/03/2011 02:50:00*1.45323*1.45245*1.45364*1.45187
01/03/2011 02:55:00*1.45245*1.45324*1.45354*1.45201
01/03/2011 03:00:00*1.45324*1.45407*1.45407*1.45289
01/03/2011 03:05:00*1.45407*1.45333*1.45421*1.45323
01/03/2011 03:10:00*1.45333*1.45213*1.45348*1.45183
01/03/2011 03:15:00*1.45213*1.45195*1.4529*1.45191
01/03/2011 03:20:00*1.45195*1.45161*1.45263*1.45152
01/03/2011 03:25:00*1.45161*1.45213*1.45213*1.45136
01/03/2011 03:30:00*1.45213*1.45258*1.4528*1.45182
01/03/2011 03:35:00*1.45258*1.45135*1.45258*1.45102
01/03/2011 03:40:00*1.45135*1.45158*1.45168*1.44995
01/03/2011 03:45:00*1.45158*1.45143*1.45191*1.45104
01/03/2011 03:50:00*1.45143*1.45138*1.45177*1.45038
01/03/2011 03:55:00*1.45138*1.45119*1.45181*1.45104
01/03/2011 04:00:00*1.45119*1.45201*1.45227*1.45087
01/03/2011 04:05:00*1.45201*1.45102*1.45262*1.45029
01/03/2011 04:10:00*1.45102*1.45109*1.45113*1.45021
01/03/2011 04:15:00*1.45109*1.45109*1.45188*1.45091
01/03/2011 04:20:00*1.45109*1.45131*1.45165*1.45091
01/03/2011 04:25:00*1.45131*1.45021*1.45144*1.45001
01/03/2011 04:30:00*1.45021*1.45054*1.45074*1.44985
01/03/2011 04:35:00*1.45054*1.44979*1.45074*1.44967
01/03/2011 04:40:00*1.44979*1.45111*1.45116*1.44969
01/03/2011 04:45:00*1.45111*1.45094*1.45122*1.4502
01/03/2011 04:50:00*1.45094*1.4498*1.45155*1.4496
01/03/2011 04:55:00*1.4498*1.44899*1.45024*1.44839
01/03/2011 05:00:00*1.44899*1.45*1.45*1.44899
01/03/2011 05:05:00*1.45*1.44861*1.45007*1.44835
01/03/2011 05:10:00*1.44861*1.44836*1.44927*1.44834
01/03/2011 05:15:00*1.44836*1.44896*1.44906*1.44822
01/03/2011 05:20:00*1.44896*1.44819*1.44909*1.44816
01/03/2011 05:25:00*1.44819*1.44761*1.44838*1.44714
01/03/2011 05:30:00*1.44761*1.44751*1.44803*1.44722
01/03/2011 05:35:00*1.44751*1.44805*1.44811*1.447
01/03/2011 05:40:00*1.44805*1.44742*1.44808*1.44683
01/03/2011 05:45:00*1.44742*1.44739*1.44789*1.44723
01/03/2011 05:50:00*1.44739*1.44736*1.44741*1.44714
01/03/2011 05:55:00*1.44736*1.44772*1.44776*1.44716
01/03/2011 06:00:00*1.44772*1.44764*1.44795*1.44729
01/03/2011 06:05:00*1.44764*1.44831*1.44839*1.44749
01/03/2011 06:10:00*1.44831*1.44639*1.44844*1.44636
01/03/2011 06:15:00*1.44639*1.44631*1.4471*1.44624
01/03/2011 06:20:00*1.44631*1.44643*1.44713*1.44576
01/03/2011 06:25:00*1.44643*1.44631*1.44691*1.44613
01/03/2011 06:30:00*1.44631*1.44648*1.44648*1.44575
01/03/2011 06:35:00*1.44648*1.44694*1.44714*1.44642
01/03/2011 06:40:00*1.44694*1.44627*1.44704*1.44617
01/03/2011 06:45:00*1.44627*1.4462*1.4465*1.44617
01/03/2011 06:50:00*1.4462*1.44599*1.44627*1.44534
01/03/2011 06:55:00*1.44599*1.44637*1.44646*1.44593
01/03/2011 07:00:00*1.44637*1.44598*1.44651*1.44594
01/03/2011 07:05:00*1.44598*1.44563*1.44607*1.44563
01/03/2011 07:10:00*1.44563*1.44606*1.44608*1.44554
01/03/2011 07:15:00*1.44606*1.44642*1.44653*1.44595
01/03/2011 07:20:00*1.44642*1.44688*1.44701*1.4462
01/03/2011 07:25:00*1.44688*1.44749*1.44751*1.44655
01/03/2011 07:30:00*1.44749*1.44706*1.44771*1.44694
01/03/2011 07:35:00*1.44706*1.44776*1.44819*1.44706
01/03/2011 07:40:00*1.44776*1.44697*1.44816*1.44681
01/03/2011 07:45:00*1.44697*1.44612*1.44742*1.44594
01/03/2011 07:50:00*1.44612*1.44751*1.44789*1.44593
01/03/2011 07:55:00*1.44751*1.44891*1.44901*1.44739
01/03/2011 08:00:00*1.44891*1.44884*1.44904*1.44848
01/03/2011 08:05:00*1.44884*1.44766*1.44894*1.44751
01/03/2011 08:10:00*1.44766*1.44861*1.44887*1.44709
01/03/2011 08:15:00*1.44861*1.44711*1.44861*1.44698
01/03/2011 08:20:00*1.44711*1.44805*1.44833*1.44705
01/03/2011 08:25:00*1.44805*1.44948*1.4495*1.44772
01/03/2011 08:30:00*1.44948*1.4496*1.4501*1.44916
01/03/2011 08:35:00*1.4496*1.44911*1.44986*1.44909
01/03/2011 08:40:00*1.44911*1.44873*1.44911*1.44809
01/03/2011 08:45:00*1.44873*1.44911*1.44932*1.44862
01/03/2011 08:50:00*1.44911*1.4497*1.4497*1.44898
01/03/2011 08:55:00*1.4497*1.45004*1.45014*1.44948
01/03/2011 09:00:00*1.45004*1.45037*1.45067*1.44984
01/03/2011 09:05:00*1.45037*1.45014*1.4506*1.45003
01/03/2011 09:10:00*1.45014*1.44984*1.45064*1.44962
01/03/2011 09:15:00*1.44984*1.45036*1.45037*1.44957
01/03/2011 09:20:00*1.45036*1.45056*1.45056*1.44991
01/03/2011 09:25:00*1.45056*1.45157*1.45171*1.45045
01/03/2011 09:30:00*1.45157*1.45057*1.45161*1.45041
01/03/2011 09:35:00*1.45057*1.45133*1.4516*1.45047
01/03/2011 09:40:00*1.45133*1.45162*1.4521*1.45068
01/03/2011 09:45:00*1.45162*1.45228*1.45296*1.45113
01/03/2011 09:50:00*1.45228*1.45147*1.45235*1.45142
01/03/2011 09:55:00*1.45147*1.45039*1.45154*1.45029
01/03/2011 10:00:00*1.45039*1.44945*1.45069*1.44927
01/03/2011 10:05:00*1.44945*1.4488*1.45022*1.4488
01/03/2011 10:10:00*1.4488*1.44898*1.44998*1.44825
01/03/2011 10:15:00*1.44898*1.44625*1.44908*1.44612
01/03/2011 10:20:00*1.44625*1.44634*1.44687*1.44572
01/03/2011 10:25:00*1.44634*1.44586*1.44686*1.44573
01/03/2011 10:30:00*1.44586*1.44593*1.44652*1.44553
01/03/2011 10:35:00*1.44593*1.44569*1.44596*1.44529
01/03/2011 10:40:00*1.44569*1.44605*1.44633*1.44512
01/03/2011 10:45:00*1.44605*1.44409*1.44607*1.44394
01/03/2011 10:50:00*1.44409*1.44485*1.44488*1.44379
01/03/2011 10:55:00*1.44485*1.44512*1.44557*1.44415
01/03/2011 11:00:00*1.44512*1.44441*1.44637*1.44431
01/03/2011 11:05:00*1.44441*1.44518*1.44565*1.4442
01/03/2011 11:10:00*1.44518*1.44514*1.4455*1.44459
01/03/2011 11:15:00*1.44514*1.44539*1.44583*1.44506
01/03/2011 11:20:00*1.44539*1.44583*1.44595*1.44478
01/03/2011 11:25:00*1.44583*1.44591*1.44638*1.44571
01/03/2011 11:30:00*1.44591*1.44458*1.44592*1.44444
01/03/2011 11:35:00*1.44458*1.44523*1.44527*1.44409
01/03/2011 11:40:00*1.44523*1.44531*1.44573*1.44521
01/03/2011 11:45:00*1.44531*1.44598*1.44653*1.44517
01/03/2011 11:50:00*1.44598*1.44596*1.44631*1.4457
01/03/2011 11:55:00*1.44596*1.44542*1.4462*1.44528
01/03/2011 12:00:00*1.44542*1.4449*1.44542*1.44481
01/03/2011 12:05:00*1.4449*1.44442*1.445*1.44438
01/03/2011 12:10:00*1.44442*1.44458*1.44495*1.44427
01/03/2011 12:15:00*1.44458*1.44434*1.44461*1.44408
01/03/2011 12:20:00*1.44434*1.44514*1.44527*1.44421
01/03/2011 12:25:00*1.44514*1.44507*1.4454*1.44496
01/03/2011 12:30:00*1.44507*1.44469*1.4451*1.44458
01/03/2011 12:35:00*1.44469*1.4444*1.44478*1.4444
01/03/2011 12:40:00*1.4444*1.4452*1.44549*1.4444
01/03/2011 12:45:00*1.4452*1.44504*1.44524*1.44483
01/03/2011 12:50:00*1.44504*1.44554*1.44578*1.44499
01/03/2011 12:55:00*1.44554*1.44544*1.44592*1.44544
01/03/2011 13:00:00*1.44544*1.44612*1.44639*1.44544
01/03/2011 13:05:00*1.44612*1.44529*1.44639*1.44529
01/03/2011 13:10:00*1.44529*1.44492*1.44545*1.44489
01/03/2011 13:15:00*1.44492*1.44522*1.44541*1.44491
01/03/2011 13:20:00*1.44522*1.44539*1.44545*1.44497
01/03/2011 13:25:00*1.44539*1.44546*1.44556*1.44528
01/03/2011 13:30:00*1.44546*1.44528*1.4455*1.44524
01/03/2011 13:35:00*1.44528*1.44526*1.44535*1.44502
01/03/2011 13:40:00*1.44526*1.44575*1.44576*1.44499
01/03/2011 13:45:00*1.44575*1.44514*1.44594*1.44509
01/03/2011 13:50:00*1.44514*1.44476*1.44537*1.4447
01/03/2011 13:55:00*1.44476*1.44468*1.44484*1.4444
01/03/2011 14:00:00*1.44468*1.44479*1.44484*1.44431
01/03/2011 14:05:00*1.44479*1.44562*1.44576*1.44479
01/03/2011 14:10:00*1.44562*1.44546*1.44587*1.44536
01/03/2011 14:15:00*1.44546*1.44526*1.44554*1.44506
01/03/2011 14:20:00*1.44526*1.44564*1.44596*1.44519
01/03/2011 14:25:00*1.44564*1.44506*1.44564*1.44499
01/03/2011 14:30:00*1.44506*1.44449*1.44539*1.44439
01/03/2011 14:35:00*1.44449*1.44484*1.44484*1.44433
01/03/2011 14:40:00*1.44484*1.44512*1.44525*1.44484
01/03/2011 14:45:00*1.44512*1.44464*1.44521*1.4446
01/03/2011 14:50:00*1.44464*1.44494*1.44525*1.44464
01/03/2011 14:55:00*1.44494*1.44492*1.44497*1.4444
01/03/2011 15:00:00*1.44492*1.44498*1.44532*1.44485
01/03/2011 15:05:00*1.44498*1.44542*1.44557*1.44494
01/03/2011 15:10:00*1.44542*1.44553*1.44563*1.44526
01/03/2011 15:15:00*1.44553*1.44558*1.44571*1.44547
01/03/2011 15:20:00*1.44558*1.44541*1.44562*1.44513
01/03/2011 15:25:00*1.44541*1.44518*1.44541*1.44507
01/03/2011 15:30:00*1.44518*1.44535*1.44541*1.44507
01/03/2011 15:35:00*1.44535*1.4449*1.44536*1.44486
01/03/2011 15:40:00*1.4449*1.44483*1.44504*1.44479
01/03/2011 15:45:00*1.44483*1.44512*1.44521*1.44466
01/03/2011 15:50:00*1.44512*1.4454*1.44548*1.44506
01/03/2011 15:55:00*1.4454*1.44541*1.44569*1.44522
01/03/2011 16:00:00*1.44541*1.44547*1.44572*1.44514
01/03/2011 16:05:00*1.44547*1.4452*1.44559*1.44501
01/03/2011 16:10:00*1.4452*1.44544*1.44559*1.44509
01/03/2011 16:15:00*1.44544*1.44559*1.44568*1.44538
01/03/2011 16:20:00*1.44559*1.44537*1.44561*1.44534
01/03/2011 16:25:00*1.44537*1.44538*1.44558*1.44509
01/03/2011 16:30:00*1.44538*1.44568*1.44584*1.44534
01/03/2011 16:35:00*1.44568*1.44549*1.44584*1.44544
01/03/2011 16:40:00*1.44549*1.44554*1.44569*1.44544
01/03/2011 16:45:00*1.44554*1.44534*1.44574*1.44524
01/03/2011 16:50:00*1.44534*1.44539*1.44564*1.44494
01/03/2011 16:55:00*1.44539*1.44524*1.44554*1.44494
01/03/2011 17:00:00*1.44524*1.44539*1.44549*1.44504
